Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:34:13 EDT Tue 16 Apr 2024
Enter Symbol
or Name
USA
CA



C:TCF - Trillion Energy International Inc. - http://www.trillionenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCF - C  15.00.165·0.17553.00.17+0.016.3556.391770.165  0.17  0.1652.175  0.14Apr 15Apr 0815 min RT 2¢
CSE - C15.00.165·0.17553.00.17+0.016.3234.338240.165  0.17  0.1652.175  0.14Apr 1515 min
NEO ATS - U 0.17+0.016.375.512170.17  0.17  0.165Apr 1515 min
Omega - O 0.17+0.016.328.5560.165  0.17  0.165Apr 1515 min
Chi-X - X 0.165+0.0053.1130.52240.165  0.165  0.165Apr 1515 min
CX2 - H 0.17+0.016.331.5540.165  0.17  0.165Apr 1515 min
CXD - D 0.165+0.0053.118.0330.1675  0.1675  0.165Apr 1515 min
TriAct - M 0.1638.0619    15 min

Recent Trades - Last 10 of 77
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:01U0.170.015,0001 Anonymous1 AnonymousK
15:41:59U0.170.015,0001 Anonymous1 AnonymousK
15:40:57M0.170.0113,0001 Anonymous1 Anonymous
15:40:57U0.170.012,0002 RBC1 AnonymousK
15:35:39M0.1650.0055080 National Bank80 National BankE
15:28:53M0.16750.00752,00080 National Bank1 Anonymous
15:18:07U0.16750.00758,0001 Anonymous1 AnonymousK
15:18:06U0.16750.00758,0001 Anonymous1 AnonymousK
15:17:18M0.170.012611 Anonymous79 CIBCE
15:17:18C0.170.0115,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-08 12:53C:TCF0.17News ReleaseTrillion expects SASB equipment to arrive mid-April