C-TBX

V:TBX - Turmalina Metals Corp. - https://www.turmalinametals.com

13:04:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TBX - V	36.0	0.135	·	0.16	2.0	0.16	+0.025	18.5	162.9	24	41	0.14 0.16 0.14	0.375 0.09	15:59:59	May 08	15 min RT 2¢
TSX-V - V	36.0	0.135	·	0.16	2.0	0.16	+0.025	18.5	47.6	7	14	0.14 0.16 0.14	0.375 0.09	15:59:59		15 min
NEO ATS - U						0.15	+0.015	11.1	12.0	2	2	0.15 0.15 0.15		11:27:04		15 min
Alpha - A						0.155	+0.02	14.8	4.0	1	1	0.155 0.155 0.155		11:27:04		15 min
Omega - O						0.16	+0.025	18.5	15.0	2	4	0.145 0.16 0.14		12:34:37		15 min
Pure - P						0.16	+0.025	18.5	0.5		1	0.16 0.16 0.16		13:51:08		15 min
Chi-X - X						0.135			32.9	5	1			May 09		15 min
CX2 - H						0.16	+0.025	18.5	50.5	7	17	0.145 0.16 0.14		13:24:51		15 min
TriAct - M						0.135			0.4		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.16	0.025	2,000	79 CIBC	1 Anonymous	K
15:56:30	M	0.16	0.025	400	1 Anonymous	7 TD Sec	E
15:56:30	V	0.16	0.025	500	2 RBC	7 TD Sec	K
15:56:30	V	0.16	0.025	1,500	2 RBC	1 Anonymous	K
15:33:30	V	0.16	0.025	120	84 ITG84	7 TD Sec
13:57:19	V	0.16	0.025	2,500	7 TD Sec	1 Anonymous	K
13:51:08	X	0.165	0.03	32,860	2 RBC	2 RBC	ZW
13:51:08	P	0.16	0.025	500	2 RBC	1 Anonymous	K
13:51:08	V	0.16	0.025	2,000	2 RBC	1 Anonymous	K
13:51:08	V	0.16	0.025	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 10:18	C:TBX	0.155	News Release200	Turmalina Metals moves equipment to San Francisco
2024-04-20 01:38	C:TBX	0.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-20 01:38	C:TBX	0.16	SEDAR MD & A815	SEDAR MD & A
2024-04-08 19:34	C:TBX	0.215	Private Placement250	Turmalina Metals 21-million-unit private placement
2024-04-04 08:56	C:TBX	0.16	News Release200	Turmalina reappoints Inchaustegui as director
2024-03-22 16:37	C:TBX	0.12	News Release200	Turmalina closes $2.1-million private placement
2024-03-14 17:03	C:TBX	0.12	News Release200	Turmalina closes book on upsized $2-million financing
2024-03-04 08:22	C:TBX	0.095	News Release200	Turmalina Metals arranges $1.5-million financing
2023-11-23 17:50	C:TBX	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-23 17:50	C:TBX	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-15 14:12	C:TBX	0.11	News Release200	Turmalina samples up to 56.6 g/t Au at San Francisco
2023-11-06 17:03	C:TBX	0.12	News Release200	Turmalina enters consulting deal with OGIB
2023-10-10 09:53	C:TBX	0.165	News Release200	Turmalina drills 1.18 m of 17.9 g/t Au at San Francisco
2023-09-29 02:38	C:TBX	0.135	News Release200	Turmalina cancels consulting agreement with OGIB
2023-08-17 17:09	C:TBX	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 17:08	C:TBX	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-05 10:41	C:TBX	0.215	News Release200	Turmalina begins drilling at San Francisco