Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:54:53 EDT Tue 07 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-06
V
TBX
0.16
0.16
0.145
0.16
63,000
18
0.145
0.175
26,000
500
15,000
6,000
1,000
14,500
2024-05-03
V
TBX
0.16
0.16
0.16
0.16
50,000
10
0.14
0.16
28,000
500
10,500
11,000
2024-05-02
V
TBX
0.16
0.16
0.145
0.145
-0.015
25,500
13
0.135
0.16
8,000
1,000
3,000
10,000
3,500
2024-05-01
V
TBX
0.18
0.18
0.16
0.16
-0.02
46,000
13
0.15
0.16
1,500
2,000
20,500
7,500
1,000
13,500
2024-04-30
V
TBX
0.16
0.18
0.16
0.18
0.02
145,000
32
0.15
0.18
100,500
4,000
6,500
2,000
32,000
2024-04-29
V
TBX
0.155
0.16
0.155
0.16
6,700
7
0.135
0.16
3,700
500
2,000
500
2024-04-26
V
TBX
0.155
0.16
0.155
0.16
4,512
5
0.135
0.16
100
1,500
2,000
500
412
2024-04-25
V
TBX
0.15
0.16
0.15
0.16
0.01
49,620
10
0.15
0.16
28,000
21,500
2024-04-24
V
TBX
0.15
0.15
0.15
0.15
240,000
9
0.15
0.16
225,500
3,500
4,500
5,500
2024-04-23
V
TBX
0.135
0.15
0.135
0.15
0.02
59,098
19
0.15
0.16
14,000
13,000
3,500
9,000
500
19,000
98
2024-04-22
V
TBX
0.155
0.155
0.13
0.13
-0.03
53,198
20
0.13
0.15
35,498
3,500
500
13,500
2024-04-19
V
TBX
0.17
0.17
0.16
0.16
-0.01
77,098
17
0.135
0.16
46,000
12,000
1,000
18,000
98
2024-04-18
V
TBX
0.17
0.17
0.17
0.17
4,500
1
0.17
0.19
4,500
2024-04-17
V
TBX
0.175
0.175
0.17
0.17
-0.02
16,556
15
0.17
0.19
9,000
1,000
6,500
50
2024-04-16
V
TBX
14
2
0.17
0.19
2024-04-15
V
TBX
0.19
0.19
0.175
0.175
17,250
9
0.17
0.19
10,450
3,000
1,500
2,000
2024-04-12
V
TBX
0.18
0.18
0.175
0.175
-0.025
6,010
11
0.17
0.195
1,000
500
1,500
1,500
1,500
2024-04-11
V
TBX
0.195
0.20
0.195
0.20
62,700
14
0.17
0.20
47,500
3,500
3,000
3,000
5,500
200
2024-04-10
V
TBX
0.20
0.20
0.20
0.20
20,250
5
0.17
0.20
250
5,000
15,000
2024-04-09
V
TBX
0.20
0.22
0.195
0.20
-0.015
89,985
36
0.18
0.22
68,000
2,000
4,000
1,500
1,700
12,000
485
2024-04-08
V
TBX
0.155
0.215
0.12
0.215
0.06
388,256
146
0.20
0.215
253,500
24,500
11,500
16,000
5,000
67,214
10,542
2024-04-05
V
TBX
0.16
0.16
0.145
0.155
-0.005
208,548
59
0.135
0.16
144,000
19,500
9,500
500
34,500
150
2024-04-04
V
TBX
0.135
0.16
0.135
0.16
0.03
136,724
35
0.145
0.16
84,224
7,000
5,500
20,500
500
19,000
2024-04-03
V
TBX
0.13
0.14
0.13
0.14
0.005
63,771
13
0.13
0.14
7,000
22,000
15,000
18,500
1,271
2024-04-02
V
TBX
0.12
0.14
0.12
0.14
0.005
23,100
6
0.12
0.14
8,500
1,000
13,500
2024-04-01
V
TBX
120
1
0.12
0.14
2024-03-28
V
TBX
0.12
0.135
0.115
0.135
0.02
119,003
21
0.115
0.14
93,000
2,000
5,000
6,000
500
12,500
2024-03-27
V
TBX
0.115
0.115
0.115
0.115
-0.005
28,500
11
0.115
0.125
20,500
3,000
1,500
3,500
2024-03-26
V
TBX
0.12
0.12
0.12
0.12
3,329
5
0.115
0.125
3,000
320
2024-03-25
V
TBX
0.12
0.115
0.12
2024-03-22
V
TBX
0.12
0.125
0.115
0.12
0.005
206,570
29
0.115
0.12
71,500
15,000
36,000
83,500
267
2024-03-21
V
TBX
0.125
0.125
0.115
0.115
-0.01
208,203
15
0.115
0.125
193,700
10,000
4,500
3
2024-03-20
V
TBX
0.13
0.145
0.125
0.125
-0.005
417,500
34
0.125
0.13
309,500
10,500
27,000
55,500
15,000
2024-03-19
V
TBX
0.13
0.13
0.13
0.13
0.01
238,749
20
0.125
0.155
200,249
5,500
5,000
28,000
2024-03-18
V
TBX
0.12
0.13
0.12
0.13
0.01
201,750
19
0.12
0.13
169,900
17,000
5,000
9,500
350
2024-03-15
V
TBX
0.12
0.12
0.11
0.12
228,149
32
0.12
0.13
156,000
20,500
7,500
4,000
500
39,500
2024-03-14
V
TBX
0.13
0.145
0.115
0.115
-0.03
1,097,500
162
0.115
0.12
745,500
50,500
13,500
55,000
1,500
57,500
174,000
2024-03-13
V
TBX
0.16
0.16
0.14
0.145
-0.015
336,500
67
0.14
0.15
110,000
19,000
1,000
35,000
500
11,500
159,500
2024-03-12
V
TBX
0.14
0.16
0.14
0.16
0.02
477,130
55
0.16
0.165
366,730
32,000
26,000
500
37,500
13,900
2024-03-11
V
TBX
0.14
0.14
0.14
0.14
10,000
1
0.115
0.14
10,000
2024-03-08
V
TBX
0.135
0.14
0.135
0.14
0.005
50,190
8
0.12
0.14
47,500
1,500
1,000
190
2024-03-07
V
TBX
0.125
0.135
0.125
0.135
0.005
398,275
65
0.12
0.135
211,180
50,000
48,500
400
88,000
189
2024-03-06
V
TBX
0.105
0.13
0.105
0.13
0.02
1,022,857
175
0.115
0.135
623,500
93,000
98,500
91,000
2,550
1,500
96,000
15,308
2024-03-05
V
TBX
0.13
0.13
0.105
0.1075
-0.0325
1,298,490
410
0.105
0.11
740,700
169,500
85,000
63,000
239,500
290
2024-03-04
V
TBX
0.10
0.14
0.09
0.14
0.045
1,806,370
346
0.14
0.145
1,087,331
135,000
85,000
54,000
8,500
397,000
34,500
2024-03-01
V
TBX
0.095
0.09
0.10
2024-02-29
V
TBX
0.095
0.095
0.09
0.095
-0.005
75,450
16
0.09
0.105
500
3,500
15,000
13,500
11,000
21,950
2024-02-28
V
TBX
0.10
0.10
0.10
0.10
150,723
14
0.09
0.105
95,823
3,500
30,000
21,000
400
2024-02-27
V
TBX
0.09
0.10
0.09
0.10
0.01
391,000
34
0.09
0.105
231,000
18,000
37,000
105,000
2024-02-26
V
TBX
0.09
0.09
0.09
0.09
-0.005
6,020
4
0.09
0.10
5,000
1,000
20
2024-02-23
V
TBX
0.10
0.10
0.10
0.10
0.005
2,085
2
0.09
0.10
2,000
85
2024-02-22
V
TBX
0.10
0.10
0.09
0.09
-0.01
106,010
42
0.09
0.105
27,500
17,500
19,000
18,000
24,000
10
2024-02-21
V
TBX
0.11
0.12
0.10
0.10
-0.01
358,500
45
0.10
0.105
231,000
39,500
34,500
53,500
2024-02-20
V
TBX
0.115
0.115
0.11
0.11
-0.005
158,500
22
0.105
0.12
86,500
36,000
15,000
2,000
19,000
2024-02-16
V
TBX
0.115
0.115
0.11
0.115
-0.005
182,000
21
0.105
0.12
108,000
13,500
20,500
40,000
2024-02-15
V
TBX
0.12
0.12
0.12
0.12
125,400
17
0.115
0.13
110,900
14,500
2024-02-14
V
TBX
0.12
0.13
0.12
0.13
0.01
38,500
8
0.115
0.13
34,500
3,000
1,000
2024-02-13
V
TBX
0.12
0.12
0.115
0.115
-0.015
163,184
23
0.115
0.12
137,000
5,000
7,000
334
13,500
2024-02-12
V
TBX
0.13
0.13
0.13
0.13
3,000
2
0.115
0.13
3,000
2024-02-09
V
TBX
0.13
0.13
0.13
0.13
5,000
5
0.115
0.13
3,000
500
1,500
2024-02-08
V
TBX
0.12
0.13
0.12
0.13
2,550
5
0.115
0.13
150
1,400
500
500
2024-02-07
V
TBX
0.115
0.13
0.115
0.13
0.01
46,029
23
0.115
0.13
19,000
6,500
1,500
18,500
529