C-TBR

V:TBR - Timberline Resources Corporation - https://timberlineresources.co/

15:40:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TBR - V	112.5	0.155	·	0.16	26.0	0.155	+0.005	3.3	619.4	94	68	0.15 0.17 0.15	0.155 0.045	15:22:06	Apr 16	15 min RT 2¢
TSX-V - V	112.5	0.155	·	0.16	26.0	0.16	+0.01	6.7	446.0	69	31	0.15 0.16 0.15	0.155 0.045	14:23:19		15 min
Alpha - A						0.155	+0.005	3.3	34.0	5	8	0.17 0.17 0.155		12:44:44		15 min
Omega - O						0.155	+0.005	3.3	91.0	13	16	0.155 0.165 0.155		15:22:06		15 min
Pure - P						0.15			0.1		1			Apr 25		15 min
Chi-X - X						0.16	+0.01	6.7	5.5	1	2	0.16 0.16 0.16		13:35:45		15 min
CX2 - H						0.16	+0.01	6.7	40.5	6	7	0.155 0.16 0.155		14:23:11		15 min
CXD - D						0.16	+0.01	6.7	2.0	0	2	0.16 0.16 0.16		09:47:34		15 min
TriAct - M						0.15			0.4		1			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:06	O	0.155	0.005	19,000	13 Instinet	80 National Bank	K
14:59:49	O	0.155	0.005	1,000	13 Instinet	80 National Bank	K
14:23:19	V	0.16	0.01	21,000	1 Anonymous	1 Anonymous	K
14:23:11	H	0.16	0.01	1,000	1 Anonymous	1 Anonymous	K
14:23:11	H	0.16	0.01	2,000	1 Anonymous	1 Anonymous	K
14:23:11	O	0.16	0.01	1,000	1 Anonymous	1 Anonymous	K
14:23:11	V	0.16	0.01	46,000	1 Anonymous	1 Anonymous	K
14:23:07	V	0.16	0.01	5,000	1 Anonymous	1 Anonymous	K
14:23:07	H	0.16	0.01	1,500	1 Anonymous	1 Anonymous	K
14:23:07	V	0.16	0.01	3,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 12:45	C:TBR	0.14	News Release200	Timberline to be acquired by McEwen Mining
2024-04-16 12:36	C:TBR	0.065	Resume Trading385	Timberline Resources to resume at 10:15 a.m. PT
2024-04-16 12:13	C:TBR	0.065	Halt Trading170	Timberline Resources halted at 9:11 a.m. PT
2024-02-13 15:04	C:TBR	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-13 14:59	C:TBR	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-09 19:03	C:TBR	0.065	Private Placement250	Timberline 15.75-million-share private placement
2024-01-02 17:23	C:TBR	0.07	SEDAR MD & A815	SEDAR MD & A
2024-01-02 17:23	C:TBR	0.07	SEDAR Annual Report803	SEDAR Annual Report
2024-01-02 17:16	C:TBR	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-28 14:28	C:TBR	0.06	News Release200	Timberline closes $630,000 (U.S.) private placement
2023-12-22 14:52	C:TBR	0.065	News Release200	Timberline increases financing to $720,000 (U.S.)
2023-12-20 20:08	C:TBR	0.055	Private Placement250	Timberline 14.57-million-unit private placement
2023-12-19 11:10	C:TBR	0.055	News Release200	Timberline arranges $600,000 (U.S.) private placement
2023-11-15 10:35	C:TBR	0.065	News Release200	Timberline's Lookout Mountain at 423,000 oz Au M&I
2023-08-31 12:53	C:TBR	0.055	News Release200	Timberline closes $728,500 (U.S.) tranche of financing
2023-08-17 13:00	C:TBR	0.06	News Release200	Timberline arranges $1-million (U.S.) private placement
2023-08-11 18:55	C:TBR	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-12 10:12	C:TBR	0.07	News Release200	Timberline's Lookout Mountain at 423,000 oz Au M&I
2023-07-07 08:50	C:TBR	0.085	News Release200	Timberline shareholders approve all matters at AGM
2023-05-09 16:26	C:TBR	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements