C-TBR

V:TBR - Timberline Resources Corporation - https://timberlineresources.co/

03:21:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TBR - V	1.0	0.13	·	0.145	50.0	0.14			4,153.1	571	443	0.14 0.15 0.14	0.15 0.045	Apr 18	Apr 16	15 min RT 2¢
TSX-V - V	1.0	0.13	·	0.145	50.0	0.14			3,119.1	432	256	0.14 0.145 0.14	0.15 0.045	Apr 18		15 min
NEO ATS - U						0.145	+0.005	3.6	178.0	25	11	0.145 0.145 0.145		Apr 18		15 min
Alpha - A						0.14			243.0	28	107	0.14 0.145 0.14		Apr 18		15 min
Omega - O						0.14			511.5	72	44	0.14 0.15 0.14		Apr 18		15 min
Chi-X - X						0.145	+0.005	3.6	32.0	5	2	0.145 0.145 0.145		Apr 18		15 min
CX2 - H						0.14			64.5	9	11	0.14 0.15 0.14		Apr 18		15 min
CXD - D						0.14			0.002		1			Feb 24-22		15 min
TriAct - M						0.14			4.0		10			Sep 08-20		15 min
CS2 - S						0.14			1.0	0	1	0.14 0.14 0.14		Apr 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 443

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.14		500	1 Anonymous	14 Virtu ITG	K
15:59:43	V	0.14		42,000	1 Anonymous	13 Instinet	K
15:59:40	V	0.14		500	1 Anonymous	14 Virtu ITG	K
15:59:34	V	0.14		20,000	1 Anonymous	1 Anonymous	K
15:59:21	V	0.14		500	1 Anonymous	14 Virtu ITG	K
15:59:02	V	0.14		500	1 Anonymous	14 Virtu ITG	K
15:59:02	V	0.14		1,000	1 Anonymous	13 Instinet	K
15:58:43	V	0.14		500	1 Anonymous	14 Virtu ITG	K
15:58:34	V	0.14		2,000	1 Anonymous	1 Anonymous	K
15:58:25	V	0.14		500	1 Anonymous	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 12:45	C:TBR	0.14	News Release200	Timberline to be acquired by McEwen Mining
2024-04-16 12:36	C:TBR	0.065	Resume Trading385	Timberline Resources to resume at 10:15 a.m. PT
2024-04-16 12:13	C:TBR	0.065	Halt Trading170	Timberline Resources halted at 9:11 a.m. PT
2024-02-13 15:04	C:TBR	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-13 14:59	C:TBR	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-09 19:03	C:TBR	0.065	Private Placement250	Timberline 15.75-million-share private placement
2024-01-02 17:23	C:TBR	0.07	SEDAR Annual Report803	SEDAR Annual Report
2024-01-02 17:23	C:TBR	0.07	SEDAR MD & A815	SEDAR MD & A
2024-01-02 17:16	C:TBR	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-28 14:28	C:TBR	0.06	News Release200	Timberline closes $630,000 (U.S.) private placement
2023-12-22 14:52	C:TBR	0.065	News Release200	Timberline increases financing to $720,000 (U.S.)
2023-12-20 20:08	C:TBR	0.055	Private Placement250	Timberline 14.57-million-unit private placement
2023-12-19 11:10	C:TBR	0.055	News Release200	Timberline arranges $600,000 (U.S.) private placement
2023-11-15 10:35	C:TBR	0.065	News Release200	Timberline's Lookout Mountain at 423,000 oz Au M&I
2023-08-31 12:53	C:TBR	0.055	News Release200	Timberline closes $728,500 (U.S.) tranche of financing
2023-08-17 13:00	C:TBR	0.06	News Release200	Timberline arranges $1-million (U.S.) private placement
2023-08-11 18:55	C:TBR	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-12 10:12	C:TBR	0.07	News Release200	Timberline's Lookout Mountain at 423,000 oz Au M&I
2023-07-07 08:50	C:TBR	0.085	News Release200	Timberline shareholders approve all matters at AGM
2023-05-09 16:26	C:TBR	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements