C-SVM

T:SVM - SILVERCORP METALS INC. J - https://silvercorpmetals.com/

18:19:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVM - T	1.3	5.74	·	5.79	0.3	5.77	+0.17	3.0	1,936.8	10,845	4,059	5.60 5.78 5.55	7.34 4.14	16:00:00	Jun 12	15 min RT 2¢
TSX - T	1.3	5.74	·	5.79	0.3	5.77	+0.17	3.0	1,227.5	6,935	1,827	5.60 5.78 5.565	7.34 4.14	16:00:00		15 min
NEO ATS - U						5.77	+0.17	3.0	168.8	933	486	5.59 5.78 5.57		15:59:50		15 min
Alpha - A						5.76	+0.16	2.9	65.3	367	89	5.55 5.78 5.55		15:59:54		15 min
Omega - O						5.76	+0.16	2.9	64.3	337	447	5.58 5.78 5.56		15:59:59		15 min
Pure - P						5.77	+0.17	3.0	30.0	166	87	5.60 5.78 5.58		15:59:52		15 min
Chi-X - X						5.77	+0.17	3.0	289.9	1,607	755	5.57 5.78 5.57		15:59:52		15 min
CX2 - H						5.77	+0.17	3.0	35.7	198	107	5.59 5.78 5.58		15:59:08		15 min
CXD - D						5.775	+0.175	3.1	14.1	77	74	5.615 5.775 5.615		15:59:06		15 min
TriAct - M						5.60			21.7	117	145			Sep 11-20		15 min
Lynx - Y						5.77	+0.17	3.0	17.4	97	34	5.56 5.77 5.55		15:59:00		15 min
CS2 - S						5.75	+0.15	2.7	2.1	12	8	5.76 5.76 5.75		15:49:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4059

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.77	0.17	21	14 Virtu ITG	79 CIBC	Q
16:00:00	T	5.77	0.17	40	14 Virtu ITG	79 CIBC	Q
16:00:00	T	5.77	0.17	52	14 Virtu ITG	79 CIBC	Q
16:00:00	T	5.77	0.17	84	14 Virtu ITG	79 CIBC	Q
16:00:00	T	5.77	0.17	20	14 Virtu ITG	79 CIBC	Q
16:00:00	T	5.77	0.17	68	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	5.77	0.17	68	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	5.77	0.17	98	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	5.77	0.17	68	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	5.77	0.17	27	14 Virtu ITG	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-12 16:51	C:SVM	5.78	News Release200	Silvercorp files mineral resource estimate for Condor
2025-06-05 17:30	C:SVM	5.92	News Release200	Silvercorp Files Form 40-F Annual Report
2025-06-05 17:17	C:SVM	5.92	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-05-26 17:20	C:SVM	5.34	News Release200	Silvercorp to pay 1.25-U.S.-cent dividend June 26
2025-05-22 19:54	C:SVM	5.41	SEDAR MD & A815	SEDAR MD & A
2025-05-22 19:48	C:SVM	5.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-22 17:34	C:SVM	5.41	News Release200	SILVERCORP REPORTS ADJUSTED NET INCOME OF $75.1 MILLION, $0.37 PER SHARE, AND CASH FLOW FROM OPERATIONS OF $138.6 MILLION FOR FISCAL 2025
2025-05-16 19:07	C:SVM	4.98	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-05-12 08:00	C:SVM	5.38	News Release200	Silvercorp Announces Updated Mineral Resource Estimate for its Condor Project, located in the Zamora Chinchipe Province of Ecuador
2025-04-23 08:00	C:SVM	5.01	News Release200	Silvercorp Announces the Construction Plan and Schedule for the Development of the El Domo Project
2025-04-16 07:30	C:SVM	5.31	News Release200	Silvercorp Reports Operational Results and Financial Results Release Date for the Fiscal 2025, and Issues Fiscal 2026 Production, Cash Costs, and Capital Expenditure Guidance
2025-02-11 17:22	C:SVM	4.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-11 17:22	C:SVM	4.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-11 17:05	C:SVM	4.57	News Release200	SILVERCORP REPORTS ADJUSTED NET INCOME OF $22.0 MILLION, $0.10 PER SHARE, AND CASH FLOW FROM OPERATIONS OF $44.8 MILLION FOR Q3 FISCAL 2025
2025-01-15 08:00	C:SVM	4.55	News Release200	Silvercorp Reports Operational Results and Financial Results Release Date for the Third Quarter, Fiscal 2025
2025-01-14 16:55	C:SVM	4.55	News Release200	Silvercorp finishes Ying tailings facility construction
2025-01-07 17:26	C:SVM	4.46	News Release200	Silvercorp, Salazar hire contractor at El Domo
2024-12-23 13:33	C:SVM	4.32	News Release200	Salazar signs deal to acquire assets from Silvercorp
2024-12-18 17:42	C:SVM	4.17	News Release200	Silvercorp Intercepts 34 grams per tonne gold and 4.45 percent copper over 0.82 metres at the LMW Mine, China
2024-12-04 08:00	C:SVM	4.57	News Release200	Silvercorp Provides Plan to Develop the Condor Gold Project as a High-Grade Underground Mine

Date ET

Symbol

Price

Type

Headline

2025-06-12 16:51

C:SVM

5.78

News Release

Silvercorp files mineral resource estimate for Condor

2025-06-05 17:30

C:SVM