C-SVM

T:SVM - SILVERCORP METALS INC. J - https://silvercorpmetals.com/

21:20:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVM - T	1.0	4.71	·	4.77	0.4	4.72	-0.12	-2.5	478.0	2,141	1,972	4.79 4.87 4.70	5.47 2.88	16:00:00	Apr 23	15 min RT 2¢
TSX - T	1.0	4.71	·	4.77	0.4	4.72	-0.12	-2.5	238.6	1,060	1,099	4.79 4.87 4.70	5.47 2.88	16:00:00		15 min
NEO ATS - U						4.73	-0.11	-2.3	56.0	252	249	4.81 4.84 4.70		15:59:34		15 min
Alpha - A						4.72	-0.12	-2.5	23.6	107	79	4.83 4.83 4.71		15:58:35		15 min
Omega - O						4.72	-0.12	-2.5	7.7	34	32	4.73 4.76 4.71		15:58:00		15 min
Pure - P						4.755	-0.085	-1.8	0.2	1	3	4.755 4.755 4.755		09:39:55		15 min
Chi-X - X						4.73	-0.11	-2.3	96.7	434	366	4.86 4.86 4.705		15:59:52		15 min
CX2 - H						4.73	-0.11	-2.3	6.8	30	35	4.76 4.76 4.71		15:59:31		15 min
CXD - D						4.725	-0.115	-2.4	18.8	87	31	4.745 4.765 4.705		15:55:51		15 min
TriAct - M						4.84			18.5	84	65			Sep 11-20		15 min
Instinet - I						4.715	-0.125	-2.6	10.3	48	10	4.715 4.715 4.715		15:50:37		15 min
Lynx - Y						4.72	-0.12	-2.5	0.8	4	3	4.71 4.72 4.71		15:55:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1972

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.72	-0.12	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	4.72	-0.12	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	4.72	-0.12	100	53 Morgan Stanley	5 Citadel	KQ
16:00:00	T	4.72	-0.12	48	5 Citadel	1 Anonymous	Q
16:00:00	T	4.72	-0.12	60	5 Citadel	2 RBC	Q
16:00:00	T	4.72	-0.12	82	5 Citadel	7 TD Sec	Q
16:00:00	T	4.72	-0.12	91	5 Citadel	79 CIBC	Q
16:00:00	T	4.72	-0.12	1	1 Anonymous	5 Citadel	Q
16:00:00	T	4.72	-0.12	97	65 Goldman	5 Citadel	Q
16:00:00	T	4.72	-0.12	100	53 Morgan Stanley	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 11:34	C:SVM	4.69	News Release200	Silvercorp Metals produces 6.84 Moz AgEq in fiscal 2024

Date ET

Symbol

Price

Type

Headline

2024-04-23 11:34

C:SVM

4.69

News Release

Silvercorp Metals produces 6.84 Moz AgEq in fiscal 2024