21:26:04 EST Tue 30 Nov 2021
Enter Symbol
or Name
USA
CA



T:SVM - SILVERCORP METALS INC. J - http://www.silvercorp.ca21:26:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVM - T  0.25.16·5.212.85.16-0.06-1.11,121.55,7972,8505.21  5.41  5.1110.93  4.5816:20:05Nov 1915 min RT 2¢
TSX - T0.25.16·5.212.85.16-0.06-1.1853.04,4061,6705.21  5.41  5.1110.93  4.5816:20:0515 min
NEO ATS - U 5.19-0.03-0.649.92602375.25  5.40  5.1115:50:0015 min
Alpha - A 5.16-0.06-1.158.2303855.27  5.40  5.1215:59:2015 min
Omega - O 5.17-0.05-1.020.71041825.33  5.39  5.1115:59:4415 min
Pure - P 5.17-0.05-1.021.81131005.25  5.39  5.1115:59:4615 min
Chi-X - X 5.18-0.04-0.897.95094095.25  5.41  5.1115:59:4615 min
CX2 - H 5.17-0.05-1.017.3881255.25  5.38  5.1115:59:4615 min
CXD - D 5.255+0.0350.71.3745.36  5.36  5.25510:53:1415 min
TriAct - M 5.221.3737    Sep 11-2015 min
Lynx - Y 5.20-0.02-0.40.1115.20  5.20  5.2015:30:1515 min

Recent Trades - Last 10 of 2850
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:05T5.16-0.065009 BMO Nesbitt9 BMO NesbittKX
16:15:39T5.16-0.068001 Anonymous1 AnonymousKS
16:15:39T5.16-0.06661 Anonymous1 AnonymousS
16:00:00T5.16-0.06281 Anonymous14 ITGQ
16:00:00T5.16-0.062472 Credit Suisse14 ITGQ
16:00:00T5.16-0.06411 Anonymous14 ITGQ
16:00:00T5.16-0.06331 Anonymous14 ITGQ
16:00:00T5.16-0.06867 TD Sec14 ITGQ
16:00:00T5.16-0.061453 Morgan Stanley14 ITGQ
16:00:00T5.16-0.061672 Credit Suisse14 ITGQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-19 07:45C:SVM5.58News ReleaseSilvercorp releases fiscal 2021 sustainability report
2021-11-16 17:15C:SVM5.57News ReleaseSilvercorp's Henan to build mill, tailings facility
2021-11-08 09:53C:SVM5.45News ReleaseSilvercorp to pay 1.25-U.S.-cent dividend Dec. 15
2021-11-04 19:26C:SVM5.17News ReleaseSilvercorp Metals earns $9.39M (U.S.) in fiscal Q2
2021-11-04 17:12C:SVM5.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-04 17:12C:SVM5.17SEDAR MD & ASEDAR MD & A