17:49:59 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



T:SVM - SILVERCORP METALS INC. - http://www.silvercorp.ca17:49:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVM - T  4.94.92·5.001.54.94-0.11-2.2994.84,9602,7445.04  5.05  4.9110.93  4.5816:00:00Oct 1415 min RT 2¢
TSX - T4.94.92·5.001.54.94-0.11-2.2440.42,1971,4185.04  5.05  4.9110.93  4.5816:00:0015 min
NEO ATS - U 4.93-0.12-2.476.83833255.01  5.05  4.9115:59:2715 min
Alpha - A 4.93-0.12-2.499.74961314.98  5.05  4.9115:59:5215 min
Omega - O 4.92-0.13-2.6111.95591885.05  5.05  4.9115:59:3715 min
Pure - P 4.93-0.12-2.465.1325825.01  5.04  4.9115:59:1815 min
Chi-X - X 4.93-0.12-2.4145.57253615.01  5.05  4.9115:59:2715 min
CX2 - H 4.93-0.12-2.436.21811875.00  5.05  4.9115:59:5815 min
CXD - D 4.95-0.10-2.02.01065.005  5.025  4.9515:06:5215 min
TriAct - M 5.0516.78341    Sep 11-2015 min
Lynx - Y 4.95-0.10-2.00.5355.04  5.04  4.9515:06:5215 min

Recent Trades - Last 10 of 2744
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.94-0.1140053 Morgan Stanley39 Merrill LynchKQ
16:00:00T4.94-0.117001 Anonymous39 Merrill LynchKQ
16:00:00T4.94-0.111,6001 Anonymous39 Merrill LynchKQ
16:00:00T4.94-0.112,0001 Anonymous79 CIBCKQ
16:00:00T4.94-0.116222 JP Morgan5 PensonQ
16:00:00T4.94-0.11141 Anonymous5 PensonQ
16:00:00T4.94-0.11701 Anonymous5 PensonQ
16:00:00T4.94-0.11955 Penson57 InteractiveQ
16:00:00T4.94-0.11155 Penson57 InteractiveQ
16:00:00T4.94-0.1150053 Morgan Stanley39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-14 17:31C:SVM5.18News ReleaseSilvercorp produces 1.69 million oz Ag in Q2 FY 2022
2021-10-14 07:17C:SVM5.14News ReleaseSilvercorp drills 7.6 m of 705 g/t Ag, 1.51% Pb at LMW
2021-10-13 17:23C:SVM5.14News ReleaseSilvercorp wins auction to acquire Kuanping project
2021-10-12 17:45C:SVM5.01News ReleaseSilvercorp drills 3.57 m of 7.17 g/t Au at DCG
2021-09-30 17:24C:SVM4.83News ReleaseSilvercorp talks up green mines, ESG practices
2021-09-27 17:18C:SVM4.99News ReleaseSilvercorp Metals to release sustainability report soon
2021-09-27 07:30C:SVM4.96News ReleaseSilvercorp holders approve all matters at AGM