C-SVM

T:SVM - SILVERCORP METALS INC. - http://www.silvercorp.ca

17:49:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVM - T	4.9	4.92	·	5.00	1.5	4.94	-0.11	-2.2	994.8	4,960	2,744	5.04 5.05 4.91	10.93 4.58	16:00:00	Oct 14	15 min RT 2¢
TSX - T	4.9	4.92	·	5.00	1.5	4.94	-0.11	-2.2	440.4	2,197	1,418	5.04 5.05 4.91	10.93 4.58	16:00:00		15 min
NEO ATS - U						4.93	-0.12	-2.4	76.8	383	325	5.01 5.05 4.91		15:59:27		15 min
Alpha - A						4.93	-0.12	-2.4	99.7	496	131	4.98 5.05 4.91		15:59:52		15 min
Omega - O						4.92	-0.13	-2.6	111.9	559	188	5.05 5.05 4.91		15:59:37		15 min
Pure - P						4.93	-0.12	-2.4	65.1	325	82	5.01 5.04 4.91		15:59:18		15 min
Chi-X - X						4.93	-0.12	-2.4	145.5	725	361	5.01 5.05 4.91		15:59:27		15 min
CX2 - H						4.93	-0.12	-2.4	36.2	181	187	5.00 5.05 4.91		15:59:58		15 min
CXD - D						4.95	-0.10	-2.0	2.0	10	6	5.005 5.025 4.95		15:06:52		15 min
TriAct - M						5.05			16.7	83	41			Sep 11-20		15 min
Lynx - Y						4.95	-0.10	-2.0	0.5	3	5	5.04 5.04 4.95		15:06:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2744

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.94	-0.11	400	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	4.94	-0.11	700	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	4.94	-0.11	1,600	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	4.94	-0.11	2,000	1 Anonymous	79 CIBC	KQ
16:00:00	T	4.94	-0.11	6	222 JP Morgan	5 Penson	Q
16:00:00	T	4.94	-0.11	14	1 Anonymous	5 Penson	Q
16:00:00	T	4.94	-0.11	70	1 Anonymous	5 Penson	Q
16:00:00	T	4.94	-0.11	95	5 Penson	57 Interactive	Q
16:00:00	T	4.94	-0.11	15	5 Penson	57 Interactive	Q
16:00:00	T	4.94	-0.11	500	53 Morgan Stanley	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-10-14 17:31	C:SVM	5.18	News Release200	Silvercorp produces 1.69 million oz Ag in Q2 FY 2022
2021-10-14 07:17	C:SVM	5.14	News Release200	Silvercorp drills 7.6 m of 705 g/t Ag, 1.51% Pb at LMW
2021-10-13 17:23	C:SVM	5.14	News Release200	Silvercorp wins auction to acquire Kuanping project
2021-10-12 17:45	C:SVM	5.01	News Release200	Silvercorp drills 3.57 m of 7.17 g/t Au at DCG
2021-09-30 17:24	C:SVM	4.83	News Release200	Silvercorp talks up green mines, ESG practices
2021-09-27 17:18	C:SVM	4.99	News Release200	Silvercorp Metals to release sustainability report soon
2021-09-27 07:30	C:SVM	4.96	News Release200	Silvercorp holders approve all matters at AGM

Date ET

Symbol

Price

Type

Headline

2021-10-14 17:31

C:SVM

5.18

News Release

Silvercorp produces 1.69 million oz Ag in Q2 FY 2022

2021-10-14 07:17

C:SVM