C-SVM

T:SVM - SILVERCORP METALS INC. J - https://silvercorpmetals.com/

22:49:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVM - T	4.9	4.81	·	4.86	1.0	4.84	+0.15	3.2	636.3	2,857	2,946	4.64 4.94 4.58	5.47 2.88	16:00:00	11:34	15 min RT 2¢
TSX - T	4.9	4.81	·	4.86	1.0	4.84	+0.15	3.2	307.4	1,377	1,416	4.64 4.93 4.58	5.47 2.88	16:00:00		15 min
NEO ATS - U						4.83	+0.14	3.0	99.2	446	470	4.64 4.94 4.64		15:58:44		15 min
Alpha - A						4.83	+0.14	3.0	42.0	195	97	4.65 4.93 4.65		15:58:53		15 min
Omega - O						4.84	+0.15	3.2	12.6	55	74	4.67 4.93 4.67		15:59:00		15 min
Pure - P						4.84	+0.15	3.2	2.9	13	16	4.85 4.86 4.82		15:59:00		15 min
Chi-X - X						4.82	+0.13	2.8	129.3	579	627	4.63 4.93 4.61		15:59:30		15 min
CX2 - H						4.82	+0.13	2.8	18.7	85	80	4.65 4.93 4.65		15:59:30		15 min
CXD - D						4.835	+0.145	3.1	3.0	13	30	4.77 4.875 4.77		15:51:49		15 min
TriAct - M						4.69			13.4	56	127			Sep 11-20		15 min
Instinet - I						4.835	+0.145	3.1	0.8	3	6	4.825 4.835 4.815		15:51:49		15 min
Lynx - Y						4.84	+0.15	3.2	1.8	9	2	4.82 4.84 4.82		15:55:19		15 min
CS2 - S						4.87	+0.18	3.8	5.2	25	1	4.87 4.87 4.87		09:45:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2946

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.84	0.15	500	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	4.84	0.15	65	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	4.84	0.15	1	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	4.84	0.15	82	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	4.84	0.15	1	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	4.84	0.15	51	14 Virtu ITG	79 CIBC	Q
16:00:00	T	4.84	0.15	13	14 Virtu ITG	79 CIBC	Q
16:00:00	T	4.84	0.15	50	14 Virtu ITG	79 CIBC	Q
16:00:00	T	4.84	0.15	50	14 Virtu ITG	79 CIBC	Q
16:00:00	T	4.84	0.15	100	53 Morgan Stanley	14 Virtu ITG	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 11:34	C:SVM	4.69	News Release200	Silvercorp Metals produces 6.84 Moz AgEq in fiscal 2024

Date ET

Symbol

Price

Type

Headline

2024-04-23 11:34

C:SVM

4.69

News Release

Silvercorp Metals produces 6.84 Moz AgEq in fiscal 2024