Recent Trades - Last 10 of 48 | More trades... |
10:48:40 | M | 0.45 | | 5 | 7 TD Sec | 7 TD Sec | E |
10:27:09 | T | 0.44 | -0.01 | 6,000 | 2 RBC | 79 CIBC | K |
10:27:09 | T | 0.44 | -0.01 | 4,500 | 2 RBC | 1 Anonymous | K |
10:25:21 | A | 0.435 | -0.015 | 1,000 | 79 CIBC | 7 TD Sec | K |
10:04:22 | O | 0.44 | -0.01 | 9,000 | 2 RBC | 13 Instinet | K |
10:04:22 | T | 0.44 | -0.01 | 500 | 2 RBC | 5 Citadel | K |
10:04:22 | T | 0.44 | -0.01 | 500 | 2 RBC | 1 Anonymous | K |
10:04:09 | U | 0.44 | -0.01 | 7,000 | 2 RBC | 1 Anonymous | K |
10:04:09 | U | 0.44 | -0.01 | 3,000 | 2 RBC | 2 RBC | K |
10:04:05 | U | 0.44 | -0.01 | 4,000 | 2 RBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS