Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:30:35 EDT Thu 10 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-10
T
SVA
0.165
0.165
0.155
0.16
126,872
28
0.155
0.16
47,500
3,500
30,500
13,000
20,000
453
11,500
400
2025-07-09
T
SVA
0.16
0.165
0.15
0.16
0.005
394,889
104
0.155
0.16
162,659
22,510
125,000
45,000
200
2,000
26,500
3,008
7,500
350
2025-07-08
T
SVA
0.16
0.16
0.15
0.16
141,595
43
0.155
0.16
35,250
19,000
16,025
48,000
21,000
1,420
2025-07-07
T
SVA
0.145
0.165
0.145
0.16
0.005
323,941
86
0.155
0.16
233,887
5,000
2,000
900
500
69,000
1,544
7,500
890
2025-07-04
T
SVA
0.145
0.155
0.145
0.155
0.005
61,592
27
0.145
0.155
37,040
2,500
1,000
14,500
860
5,500
2025-07-03
T
SVA
0.15
0.155
0.145
0.15
0.005
137,696
45
0.145
0.155
72,400
4,500
13,500
27,500
400
12,500
970
5,500
2025-07-02
T
SVA
0.15
0.15
0.145
0.145
-0.01
482,059
91
0.145
0.15
298,250
53,074
62,000
30,000
500
29,000
1,359
6,500
485
2025-06-30
T
SVA
0.17
0.17
0.15
0.155
-0.01
416,983
108
0.15
0.155
302,755
5,636
23,500
35,000
300
4,500
40,000
727
2,500
386
2025-06-27
T
SVA
0.17
0.17
0.165
0.165
172,338
42
0.165
0.17
12,080
9,000
32,000
63,000
1,000
46,000
1,670
7,500
2025-06-26
T
SVA
0.17
0.17
0.165
0.17
143,605
30
0.165
0.17
39,552
4,000
70,000
1,500
1,156
18,500
852
8,000
2025-06-25
T
SVA
0.165
0.17
0.165
0.17
0.005
105,838
27
0.165
0.17
50,300
1,500
15,000
23,500
258
15,000
2025-06-24
T
SVA
0.165
0.17
0.165
0.165
99,034
23
0.165
0.17
30,920
3,000
20,500
31,000
13,000
613
2025-06-23
T
SVA
0.165
0.165
0.16
0.165
0.005
83,324
36
0.16
0.17
10,500
10,000
3,500
41,500
15,000
494
1,500
580
2025-06-20
T
SVA
0.17
0.17
0.16
0.165
216,124
48
0.16
0.165
91,004
17,500
20,500
43,000
5,000
38,000
444
2025-06-19
T
SVA
0.165
0.17
0.16
0.165
207,359
41
0.165
0.17
38,000
1,500
19,500
88,500
33,000
938
25,500
2025-06-18
T
SVA
0.16
0.165
0.16
0.165
48,132
8
0.16
0.165
45,500
2,000
326
3
2025-06-17
T
SVA
0.16
0.165
0.16
0.165
0.005
150,187
35
0.16
0.165
8,260
106,000
13,000
200
20,500
1,318
2025-06-16
T
SVA
0.16
0.17
0.155
0.16
-0.005
366,689
71
0.155
0.165
107,000
57,500
52,500
72,500
1,000
75,000
396
2025-06-13
T
SVA
0.17
0.17
0.165
0.165
-0.005
35,384
19
0.165
0.17
24,668
1,000
500
5,500
3,500
215
2025-06-12
T
SVA
0.165
0.17
0.165
0.17
0.005
89,679
25
0.165
0.17
70,865
1,000
9,000
8,000
564
2025-06-11
T
SVA
0.17
0.17
0.155
0.165
202,853
64
0.16
0.165
105,185
29,000
3,500
27,500
1,500
35,000
853
2025-06-10
T
SVA
0.17
0.17
0.16
0.16
-0.005
134,796
47
0.16
0.17
41,857
13,500
50,500
18,000
10,000
424
2025-06-09
T
SVA
0.175
0.175
0.165
0.165
-0.005
140,953
39
0.165
0.17
21,735
45,000
19,000
20,000
300
1,000
33,000
411
2025-06-06
T
SVA
0.17
0.175
0.16
0.175
0.01
233,149
63
0.17
0.175
63,607
14,500
20,000
42,500
300
4,000
80,000
168
7,500
2025-06-05
T
SVA
0.17
0.17
0.16
0.17
270,618
70
0.165
0.17
135,769
43,050
9,500
37,000
350
39,000
623
5,000
2025-06-04
T
SVA
0.17
0.175
0.17
0.17
108,542
31
0.165
0.17
108,380
62
2025-06-03
T
SVA
0.17
0.175
0.17
0.175
0.005
581,330
66
0.17
0.175
409,868
12,000
33,500
70,500
200
6,000
46,500
2,117
2025-06-02
T
SVA
0.175
0.18
0.165
0.17
-0.005
540,461
71
0.165
0.17
301,628
58,000
35,500
90,000
700
1,500
49,500
1,386
1,500
2025-05-30
T
SVA
0.18
0.185
0.17
0.175
-0.005
941,471
92
0.175
0.18
747,400
7,500
67,500
25,000
1,410
6,500
57,000
588
7,500
20,000
2025-05-29
T
SVA
0.185
0.185
0.18
0.18
-0.005
236,185
47
0.18
0.185
116,775
41,000
50,500
150
5,000
22,500
10
2025-05-28
T
SVA
0.19
0.19
0.18
0.185
0.005
356,541
64
0.18
0.185
153,263
16,500
85,500
41,000
400
58,500
1,148
2025-05-27
T
SVA
0.195
0.195
0.18
0.18
-0.01
370,579
221
0.18
0.185
206,290
57,802
13,000
40,000
3,000
26,000
22,145
2025-05-26
T
SVA
0.195
0.195
0.19
0.19
-0.005
551,764
188
0.185
0.195
179,663
46,500
56,000
98,500
34,000
73,011
2025-05-23
T
SVA
0.21
0.21
0.19
0.195
-0.015
661,418
261
0.195
0.20
291,550
94,500
123,000
27,000
400
13,500
50,500
36,551
1,101
2025-05-22
T
SVA
0.22
0.22
0.205
0.21
-0.01
331,781
208
0.205
0.215
67,100
18,726
62,500
46,500
475
1,500
43,500
66,960
2025-05-21
T
SVA
0.21
0.22
0.21
0.22
0.01
184,742
65
0.215
0.22
62,500
24,000
17,000
24,500
808
3,500
51,000
264
2025-05-20
T
SVA
0.20
0.21
0.20
0.21
0.01
69,560
37
0.205
0.21
41,481
7,000
2,000
68
500
17,000
1,150
2025-05-16
T
SVA
0.21
0.21
0.20
0.20
-0.01
142,226
38
0.20
0.205
112,500
24,000
4,500
576
2025-05-15
T
SVA
0.22
0.22
0.21
0.21
-0.005
106,375
41
0.205
0.215
91,907
12,500
500
160
500
521
2025-05-14
T
SVA
0.22
0.235
0.215
0.215
0.005
1,066,698
256
0.215
0.22
679,634
69,000
54,000
155,000
300
12,000
93,000
3,087
2025-05-13
T
SVA
0.205
0.21
0.20
0.21
0.01
136,838
42
0.21
0.215
48,100
59,000
15,000
1,000
400
12,500
355
2025-05-12
T
SVA
0.19
0.20
0.19
0.20
0.005
223,728
66
0.195
0.20
138,565
16,500
15,499
19,000
50
2,000
21,000
811
10,000
300
2025-05-09
T
SVA
0.195
0.20
0.195
0.195
-0.005
210,715
37
0.19
0.20
68,600
36,000
20,000
53,500
500
24,000
350
7,500
2025-05-08
T
SVA
0.205
0.21
0.195
0.20
-0.005
133,289
37
0.20
0.205
87,000
20,000
8,500
12,000
300
3,000
1,500
583
2025-05-07
T
SVA
0.205
0.205
0.195
0.205
0.005
206,140
53
0.20
0.205
183,727
4,000
3,000
6,500
3,000
5,000
688
2025-05-06
T
SVA
0.195
0.20
0.195
0.20
-0.005
62,145
33
0.195
0.205
36,900
15,500
500
7,000
340
500
500
797
2025-05-05
T
SVA
0.205
0.21
0.20
0.205
-0.005
76,259
35
0.20
0.21
42,050
6,500
8,500
4,500
1,000
12,500
1,208
2025-05-02
T
SVA
0.19
0.21
0.19
0.21
0.015
329,286
68
0.205
0.21
224,613
5,500
11,500
25,000
60
18,000
39,000
4,549
2025-05-01
T
SVA
0.195
0.195
0.19
0.195
49,415
16
0.19
0.195
40,050
2,000
500
3,500
1,000
1,000
450
500
2025-04-30
T
SVA
0.20
0.20
0.19
0.195
-0.005
87,371
34
0.19
0.20
34,250
4,500
16,000
7,500
158
2,500
21,500
622
2025-04-29
T
SVA
0.20
0.20
0.195
0.20
0.005
38,868
33
0.195
0.20
2,500
18,500
500
3,500
11,000
2,073
2025-04-28
T
SVA
0.195
0.20
0.19
0.20
0.01
158,695
36
0.195
0.20
30,500
56,500
15,000
48,000
1,000
7,500
195
2025-04-25
T
SVA
0.205
0.205
0.18
0.19
-0.015
328,594
72
0.19
0.195
106,260
12,500
98,500
48,500
500
2,500
58,000
816
2025-04-24
T
SVA
0.21
0.215
0.185
0.20
-0.02
320,507
99
0.20
0.205
211,500
7,000
36,000
500
3,500
60,500
771
2025-04-23
T
SVA
0.215
0.22
0.205
0.22
53,354
38
0.21
0.22
34,619
14,500
1,000
2,000
654
2025-04-22
T
SVA
0.20
0.22
0.195
0.22
0.015
676,918
79
0.215
0.225
645,021
10,500
10,000
2,500
1,000
2,500
3,500
1,747
2025-04-21
T
SVA
0.20
0.21
0.20
0.205
0.005
33,918
36
0.205
0.21
30,701
1,500
1,000
417
2025-04-17
T
SVA
0.185
0.205
0.185
0.20
0.015
178,300
75
0.195
0.20
127,400
23,500
16,000
5,000
1,000
4,500
310
2025-04-16
T
SVA
0.18
0.195
0.18
0.195
0.015
155,280
70
0.185
0.19
74,844
6,000
55,000
500
2,500
15,000
233
2025-04-15
T
SVA
0.18
0.18
0.175
0.18
0.01
117,372
40
0.175
0.18
29,600
1,000
73,000
11,000
1
1,500
268
2025-04-14
T
SVA
0.18
0.18
0.16
0.175
0.005
96,343
39
0.17
0.175
75,900
500
5,000
500
13,500
872
2025-04-11
T
SVA
0.175
0.175
0.165
0.17
114,443
27
0.17
0.175
112,500
30
1,500
413