C-SU

T:SU - SUNCOR ENERGY INC. - http://www.suncor.com

23:01:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SU - T	0.1	56.00	·	56.05	1.0	56.03	+1.46	2.7	28,810.9	1,611,133	49,078	54.15 56.30 54.15	56.30 37.09	16:00:00	09:22	15 min RT 2¢
TSX - T	0.1	56.00	·	56.05	1.0	56.03	+1.46	2.7	22,745.9	1,272,726	21,499	54.15 56.30 54.15	56.30 37.09	16:00:00		15 min
NEO ATS - U						56.05	+1.48	2.7	1,348.9	75,271	5,551	54.25 56.30 54.18		15:59:57		15 min
Alpha - A						56.04	+1.47	2.7	312.4	17,376	1,734	54.19 56.29 54.15		15:59:56		15 min
Omega - O						56.05	+1.48	2.7	148.2	8,236	1,295	54.21 56.30 54.17		15:59:59		15 min
Pure - P						56.04	+1.47	2.7	82.4	4,583	827	54.25 56.29 54.20		15:59:54		15 min
Chi-X - X						56.04	+1.47	2.7	1,833.8	102,328	8,457	54.21 56.29 54.16		15:59:58		15 min
CX2 - H						56.03	+1.46	2.7	271.6	15,123	1,801	54.32 56.29 54.23		15:59:55		15 min
CXD - D						56.055	+1.485	2.7	1,319.3	73,759	4,705	54.25 56.285 54.235		15:59:43		15 min
TriAct - M						54.57			703.3	39,226	3,007					15 min
Instinet - I						56.155	+1.585	2.9	27.0	1,503	58	55.365 56.155 55.295		15:37:02		15 min
Lynx - Y						56.08	+1.51	2.8	15.6	869	129	54.24 56.22 54.24		15:55:11		15 min
CS2 - S						56.10	+1.53	2.8	2.4	133	15	54.27 56.16 54.27		15:57:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 49078

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	56.03	1.46	65	7 TD Sec	1 Anonymous	Q
16:00:00	T	56.03	1.46	53	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	56.03	1.46	50	7 TD Sec	65 Goldman	Q
16:00:00	T	56.03	1.46	71	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	56.03	1.46	84	7 TD Sec	65 Goldman	Q
16:00:00	T	56.03	1.46	98	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	56.03	1.46	19	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	56.03	1.46	33	7 TD Sec	13 Instinet	Q
16:00:00	T	56.03	1.46	23	7 TD Sec	1 Anonymous	Q
16:00:00	T	56.03	1.46	99	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-21 09:22	C:SU	54.57	In the News525	Globe says Suncor, Cenovus have executive inflation
2024-05-15 09:42	C:SU	53.50	In the News525	FP/wire say former MEG CEO quick to find new gig
2024-05-15 08:31	C:SU	53.50	In the News525	Globe says Suncor unhappy with Alberta's energy laws
2024-05-14 07:46	C:SU	53.50	In the News525	FP/wire say Chevron, rivals gripe over crude mix rules
2024-05-10 07:17	C:SU	54.79	In the News525	Globe says Suncor a favourite pick for RBC's Pardy
2024-05-09 08:21	C:SU	53.67	In the News525	Globe says Suncor aims to lease its own oil tankers
2024-05-09 07:11	C:SU	54.93	In the News525	Post says Suncor revives vertical integration
2024-05-08 08:34	C:SU	53.44	In the News525	NP says MEG, rivals hear there's no rush to sell TMX
2024-05-08 08:06	C:SU	53.44	In the News525	Globe says activist investors have a go at Suncor
2024-05-08 07:57	C:SU	53.44	In the News525	Globe says Suncor hikes production, dividend in 2023
2024-05-07 18:12	C:SU	53.44	News Release200	Suncor earns $1.61-billion in Q1
2024-05-07 18:02	C:SU	53.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 18:02	C:SU	53.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 18:02	C:SU	53.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 17:49	C:SU	53.44	News Release200	Suncor holders vote down two resolutions at AGM
2024-05-07 17:41	C:SU	53.44	News Release200	Suncor Energy to pay 54.5-cent dividend June 25
2024-05-06 07:35	C:SU	52.26	In the News525	Globe says MEG, rivals still facing negative sentiment
2024-05-06 07:33	C:SU	52.26	In the News525	Globe says Gazprom value less than one-tenth of Exxon
2024-04-30 17:18	C:SU	52.53	News Release200	Suncor to hold AGM, release Q1 2024 results May 7
2024-04-30 08:16	C:SU	52.53	In the News525	Globe says Cenovus Energy, rivals see TMX start to flow

Date ET

Symbol

Price

Type

Headline

2024-05-21 09:22

C:SU

54.57

In the News

Globe says Suncor, Cenovus have executive inflation

2024-05-15 09:42

C:SU