C-SU

T:SU - SUNCOR ENERGY INC. - http://www.suncor.com

17:28:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SU - T	0.4	52.52	·	52.65	0.9	52.53	-1.72	-3.2	6,618.7	350,194	26,160	54.15 54.23 52.53	54.25 37.09	16:16:27	17:01	15 min RT 2¢
TSX - T	0.4	52.52	·	52.65	0.9	52.53	-1.72	-3.2	4,087.8	215,976	13,089	54.15 54.23 52.53	54.25 37.09	16:16:27		15 min
NEO ATS - U						52.56	-1.69	-3.1	482.4	25,598	2,411	54.15 54.15 52.55		15:59:59		15 min
Alpha - A						52.56	-1.69	-3.1	163.7	8,678	880	54.18 54.18 52.55		15:59:59		15 min
Omega - O						52.56	-1.69	-3.1	92.8	4,896	739	54.10 54.13 52.55		15:59:59		15 min
Pure - P						52.56	-1.69	-3.1	53.5	2,802	578	54.15 54.15 52.55		15:59:58		15 min
Chi-X - X						52.55	-1.70	-3.1	893.2	47,297	4,400	54.19 54.19 52.54		15:59:59		15 min
CX2 - H						52.57	-1.68	-3.1	127.6	6,716	953	54.07 54.07 52.54		15:59:59		15 min
CXD - D						52.55	-1.70	-3.1	181.2	9,628	1,025	54.19 54.19 52.55		15:59:50		15 min
LiquidNet - L						53.595	-0.655	-1.2	16.7	895	2	53.575 53.595 53.575		11:17:59		15 min
TriAct - M						54.25			508.8	27,132	1,991					15 min
Instinet - I						53.215	-1.035	-1.9	0.8	43	8	54.01 54.01 53.215		12:36:39		15 min
Lynx - Y						52.67	-1.58	-2.9	8.2	433	68	53.85 53.97 52.67		15:53:42		15 min
CS2 - S						52.75	-1.50	-2.8	1.9	102	16	54.00 54.00 52.75		15:50:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26160

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:27	T	52.53	-1.72	20,600	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	52.53	-1.72	33	65 Goldman	7 TD Sec	Q
16:00:00	T	52.53	-1.72	6	65 Goldman	7 TD Sec	Q
16:00:00	T	52.53	-1.72	1	65 Goldman	7 TD Sec	Q
16:00:00	T	52.53	-1.72	16	79 CIBC	7 TD Sec	Q
16:00:00	T	52.53	-1.72	33	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	52.53	-1.72	7	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	52.53	-1.72	7	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	52.53	-1.72	3	79 CIBC	7 TD Sec	Q
16:00:00	T	52.53	-1.72	90	65 Goldman	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 17:18	C:SU	52.53	News Release200	Suncor to hold AGM, release Q1 2024 results May 7
2024-04-30 08:16	C:SU	54.25	In the News525	Globe says Cenovus Energy, rivals see TMX start to flow
2024-04-29 17:12	C:SU	54.25	News Release200	Suncor to hold business update webcast May 21
2024-04-19 08:20	C:SU	52.99	In the News525	Globe says Suncor Energy maintained at "outperform"
2024-04-15 07:48	C:SU	51.25	In the News525	Globe/wire say MEG, rivals hear oil prices seen rising
2024-04-12 07:04	C:SU	52.47	In the News525	Globe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-11 08:43	C:SU	53.76	In the News525	Post/CP say Suncor keen to not rush projects
2024-04-10 08:00	C:SU	53.76	In the News525	Globe says Suncor Energy maintained at "outperform"
2024-04-02 07:55	C:SU	50.64	In the News525	Globe says Suncor's Petrocan offers gasoline savings
2024-04-02 07:01	C:SU	51.54	In the News525	Globe says Suncor, Parkland in a bind over gas stations
2024-03-28 08:57	C:SU	49.50	In the News525	FP says Suncor Energy AGM to feature duelling proposals
2024-03-26 09:17	C:SU	49.95	News Release200	Canadian Tire, Suncor detail loyalty partnership
2024-03-26 07:42	C:SU	49.95	In the News525	Globe says Suncor pays new CEO $36.8M in first year
2024-03-25 07:43	C:SU	49.95	In the News525	Globe says Alberta first nation working with Suncor
2024-03-22 07:47	C:SU	48.99	In the News525	Globe says Shopify, others boost S&P/TSX Comp Index
2024-03-22 07:42	C:SU	48.85	In the News525	Globe says Suncor Energy maintained at "hold"
2024-03-21 22:32	C:SU	48.99	SEDAR MD & A815	SEDAR MD & A
2024-03-21 22:20	C:SU	48.99	SEDAR MD & A815	SEDAR MD & A
2024-03-21 22:01	C:SU	48.99	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 22:01	C:SU	48.99	SEDAR Annual Report803	SEDAR Annual Report

Date ET

Symbol

Price

Type

Headline

2024-04-30 17:18

C:SU

52.53

News Release

Suncor to hold AGM, release Q1 2024 results May 7

2024-04-30 08:16

C:SU