C-STLC

T:STLC - STELCO HOLDINGS INC. J - http://www.stelco.com

02:25:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STLC - T	0.1	42.08	·	42.36	0.1	42.23	-1.10	-2.5	255.4	10,738	1,840	42.52 42.80 41.91	51.10 32.925	16:00:00	May 10	15 min RT 2¢
TSX - T	0.1	42.08	·	42.36	0.1	42.23	-1.10	-2.5	184.1	7,751	1,151	42.52 42.80 41.95	51.10 32.925	16:00:00		15 min
NEO ATS - U						42.23	-1.10	-2.5	7.8	328	68	42.74 42.74 41.94		15:59:59		15 min
Alpha - A						42.23	-1.10	-2.5	16.0	674	85	42.75 42.75 42.09		15:59:59		15 min
Omega - O						42.21	-1.12	-2.6	3.0	126	30	42.75 42.75 41.94		15:58:04		15 min
Pure - P						42.21	-1.12	-2.6	0.7	28	15	42.30 42.30 42.21		15:34:44		15 min
Chi-X - X						42.21	-1.12	-2.6	9.9	416	94	42.71 42.80 41.94		15:57:16		15 min
CX2 - H						42.23	-1.10	-2.5	6.3	266	21	42.61 42.61 41.91		15:59:59		15 min
CXD - D						42.10	-1.23	-2.8	3.3	136	49	42.725 42.725 41.91		15:50:01		15 min
TriAct - M						43.33			24.3	1,014	327					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1840

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	42.23	-1.10	75	1 Anonymous	5 Citadel	Q
16:00:00	T	42.23	-1.10	1	1 Anonymous	5 Citadel	Q
16:00:00	T	42.23	-1.10	75	65 Goldman	5 Citadel	Q
16:00:00	T	42.23	-1.10	48	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	42.23	-1.10	60	5 Citadel	1 Anonymous	Q
16:00:00	T	42.23	-1.10	64	5 Citadel	1 Anonymous	Q
16:00:00	T	42.23	-1.10	59	5 Citadel	79 CIBC	Q
16:00:00	T	42.23	-1.10	45	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	42.23	-1.10	99	5 Citadel	1 Anonymous	Q
16:00:00	T	42.23	-1.10	88	2 RBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 07:44	C:STLC	42.97	In the News525	Globe says Stelco Holdings maintained at "outperform"
2024-05-09 11:09	C:STLC	41.36	SEDAR Annual Report803	SEDAR Annual Report
2024-05-08 19:09	C:STLC	39.34	News Release200	Stelco Holdings earns $63-million in Q1
2024-05-08 18:55	C:STLC	39.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:55	C:STLC	39.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 17:50	C:STLC	39.99	News Release200	Stelco to release Q1 2024 results May 8
2024-04-19 08:13	C:STLC	40.94	In the News525	Globe says Gillies adjusts targets for Aecon, others
2024-03-14 07:37	C:STLC	40.65	In the News525	Globe says Stifel sees now as a good time to buy Stelco
2024-02-23 08:16	C:STLC	41.18	In the News525	Globe says Gillies elevates Stelco Holdings to "buy"
2024-02-23 07:47	C:STLC	41.08	In the News525	Globe says Sytchev elevates Stelco to "outperform"
2024-02-21 18:14	C:STLC	39.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 18:03	C:STLC	39.00	News Release200	Stelco earns $149-million in 2023
2024-02-21 18:01	C:STLC	39.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 18:01	C:STLC	39.00	SEDAR MD & A815	SEDAR MD & A
2024-02-09 17:40	C:STLC	38.75	News Release200	Stelco Holdings to release 2023 results Feb. 21
2024-01-29 09:07	C:STLC	43.27	In the News525	FP/wire say Stelco's Kestenbaum big on dirty coal
2024-01-02 07:31	C:STLC	50.19	In the News525	Globe says Stelco, Stella-Jones enjoy good year on TSX
2023-12-20 07:24	C:STLC	49.21	In the News525	Globe says Stelco Holdings kept at "sector perform"
2023-12-13 08:04	C:STLC		In the News525	Globe says Stelco alone in not acting to lower GHGs
2023-11-16 08:02	C:STLC	44.12	In the News525	Globe/wire say Lassonde "mystified" by Teck's decision