C-STLC

T:STLC - STELCO HOLDINGS INC. J - http://www.stelco.com

23:59:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STLC - T	0.1	41.55	·	42.03	0.1	41.70	-0.54	-1.3	206.1	8,592	1,007	42.60 42.76 41.39	51.24 32.925	16:00:00	Mar 14	15 min RT 2¢
TSX - T	0.1	41.55	·	42.03	0.1	41.70	-0.54	-1.3	142.8	5,960	475	42.60 42.75 41.39	51.24 32.925	16:00:00		15 min
NEO ATS - U						41.70	-0.54	-1.3	13.3	554	115	42.51 42.76 41.41		15:57:58		15 min
Alpha - A						41.70	-0.54	-1.3	12.9	537	50	42.10 42.73 41.41		15:59:54		15 min
Omega - O						41.69	-0.55	-1.3	3.0	125	30	41.94 42.58 41.50		15:50:14		15 min
Pure - P						41.56	-0.68	-1.6	1.8	76	20	42.12 42.57 41.40		14:39:14		15 min
Chi-X - X						41.68	-0.56	-1.3	4.5	187	38	42.30 42.69 41.42		15:59:50		15 min
CX2 - H						41.68	-0.56	-1.3	8.2	342	74	41.95 42.69 41.40		15:59:16		15 min
CXD - D						41.625	-0.615	-1.5	1.5	62	22	42.32 42.32 41.40		15:46:01		15 min
TriAct - M						42.24			18.0	749	183					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1007

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	41.70	-0.54	44	1 Anonymous	5 Citadel	Q
16:00:00	T	41.70	-0.54	38	1 Anonymous	5 Citadel	Q
16:00:00	T	41.70	-0.54	34	79 CIBC	5 Citadel	Q
16:00:00	T	41.70	-0.54	5	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	41.70	-0.54	15	65 Goldman	5 Citadel	Q
16:00:00	T	41.70	-0.54	41	65 Goldman	5 Citadel	Q
16:00:00	T	41.70	-0.54	13	65 Goldman	5 Citadel	Q
16:00:00	T	41.70	-0.54	8	79 CIBC	5 Citadel	Q
16:00:00	T	41.70	-0.54	51	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	41.70	-0.54	65	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-14 07:37	C:STLC	40.65	In the News525	Globe says Stifel sees now as a good time to buy Stelco
2024-02-23 08:16	C:STLC	41.18	In the News525	Globe says Gillies elevates Stelco Holdings to "buy"
2024-02-23 07:47	C:STLC	41.08	In the News525	Globe says Sytchev elevates Stelco to "outperform"
2024-02-21 18:14	C:STLC	39.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 18:03	C:STLC	39.00	News Release200	Stelco earns $149-million in 2023
2024-02-21 18:01	C:STLC	39.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 18:01	C:STLC	39.00	SEDAR MD & A815	SEDAR MD & A
2024-02-09 17:40	C:STLC	38.75	News Release200	Stelco Holdings to release 2023 results Feb. 21
2024-01-29 09:07	C:STLC	43.27	In the News525	FP/wire say Stelco's Kestenbaum big on dirty coal
2024-01-02 07:31	C:STLC	50.19	In the News525	Globe says Stelco, Stella-Jones enjoy good year on TSX
2023-12-20 07:24	C:STLC	49.21	In the News525	Globe says Stelco Holdings kept at "sector perform"
2023-12-13 08:04	C:STLC		In the News525	Globe says Stelco alone in not acting to lower GHGs
2023-11-16 08:02	C:STLC	44.12	In the News525	Globe/wire say Lassonde "mystified" by Teck's decision
2023-11-10 08:09	C:STLC	42.45	In the News525	Globe says Stelco seen climbing with hot rolled coil
2023-11-08 18:49	C:STLC		News Release200	Stelco Holdings earns $68-million in Q3
2023-11-08 18:38	C:STLC	37.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 07:30	C:STLC	37.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-31 17:39	C:STLC	39.08	News Release200	Stelco to release Q3 results Nov. 8, host call Nov. 9
2023-10-11 08:02	C:STLC	36.78	In the News525	Globe says Stelco Holding kept at "sector perform"
2023-09-29 08:00	C:STLC	37.53	In the News525	Globe says Stelco seen trading at discount to peers

Date ET

Symbol

Price

Type

Headline

2024-03-14 07:37

C:STLC

40.65

In the News

Globe says Stifel sees now as a good time to buy Stelco

2024-02-23 08:16

C:STLC