| Recent Trades - Last 10 of 214 | More trades... |
| 16:00:00 | T | 4.03 | 0.05 | 1,000 | 1 Anonymous | 2 RBC | KQ |
| 16:00:00 | T | 4.03 | 0.05 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 4.03 | 0.05 | 100 | 53 Morgan Stanley | 1 Anonymous | KQ |
| 16:00:00 | T | 4.03 | 0.05 | 6 | 5 Citadel | 1 Anonymous | Q |
| 16:00:00 | T | 4.03 | 0.05 | 20 | 5 Citadel | 2 RBC | Q |
| 15:59:59 | T | 4.015 | 0.035 | 100 | 39 Merrill Lynch | 65 Goldman | K |
| 15:59:59 | H | 4.03 | 0.05 | 300 | 79 CIBC | 1 Anonymous | K |
| 15:59:48 | M | 4.02 | 0.04 | 200 | 1 Anonymous | 1 Anonymous | |
| 15:59:48 | T | 4.01 | 0.03 | 49 | 5 Citadel | 79 CIBC | |
| 15:59:47 | T | 4.01 | 0.03 | 100 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS