C-STEP

T:STEP - STEP ENERGY SERVICES LTD. - http://www.stepenergyservices.com

11:01:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STEP - T	0.5	4.13	·	4.20	0.6	4.17	+0.03	0.7	67.5	275	253	4.17 4.22 4.13	4.82 2.63	16:00:00	May 10	15 min RT 2¢
TSX - T	0.5	4.13	·	4.20	0.6	4.17	+0.03	0.7	40.3	164	157	4.17 4.22 4.14	4.82 2.63	16:00:00		15 min
NEO ATS - U						4.19	+0.05	1.2	4.0	16	13	4.19 4.20 4.13		15:43:16		15 min
Alpha - A						4.19	+0.05	1.2	7.8	32	7	4.15 4.19 4.13		15:54:27		15 min
Omega - O						4.14			0.1	0	1	4.14 4.14 4.14		09:39:55		15 min
Pure - P						4.14			0.08	0	2			May 16		15 min
Chi-X - X						4.17	+0.03	0.7	3.3	13	16	4.16 4.20 4.16		15:47:15		15 min
CX2 - H						4.17	+0.03	0.7	10.2	41	35	4.14 4.22 4.13		15:55:51		15 min
CXD - D						4.17	+0.03	0.7	0.3	1	5	4.18 4.18 4.17		14:47:04		15 min
TriAct - M						4.14			1.4	6	17			Aug 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 253

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.17	0.03	400	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	4.17	0.03	100	79 CIBC	53 Morgan Stanley	KQ
15:59:01	M	4.19	0.05	50	79 CIBC	79 CIBC	E
15:55:51	H	4.17	0.03	100	1 Anonymous	14 Virtu ITG	K
15:54:27	A	4.19	0.05	200	7 TD Sec	79 CIBC	K
15:54:24	T	4.19	0.05	100	1 Anonymous	2 RBC	K
15:54:24	T	4.19	0.05	200	1 Anonymous	1 Anonymous	K
15:47:15	X	4.17	0.03	100	39 Merrill Lynch	9 BMO Nesbitt	K
15:47:15	T	4.18	0.04	300	7 TD Sec	9 BMO Nesbitt	K
15:47:15	T	4.18	0.04	100	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 07:45	C:STEP	4.27	In the News525	Globe says Stifel's Cole keeps Step Energy at "hold"
2024-05-08 16:51	C:STEP	3.99	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 16:51	C:STEP	3.99	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 16:18	C:STEP	3.99	News Release200	Step Energy Services earns $41.35-million in Q1
2024-04-09 17:55	C:STEP	4.08	News Release200	Step Energy to release Q1 results May 8
2024-04-09 09:01	C:STEP	4.16	In the News525	Globe says Step Energy Services kept at "outperform"
2024-03-14 07:45	C:STEP	3.48	In the News525	Globe says Step Energy Services kept at "outperform"
2024-03-13 08:20	C:STEP	3.75	In the News525	Globe says Step Energy seen pursuing buybacks
2024-03-11 20:25	C:STEP	4.31	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-11 20:19	C:STEP	4.31	SEDAR MD & A815	SEDAR MD & A
2024-03-11 20:18	C:STEP	4.31	News Release200	Step Energy earns $50.41-million in 2023
2024-03-11 20:14	C:STEP	4.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-02 07:30	C:STEP	4.35	In the News525	Globe says Step Energy maintained at "outperform"
2024-01-26 16:53	C:STEP	4.68	News Release200	Step Energy to release 2023 results March 11
2023-12-14 21:00	C:STEP	3.53	News Release200	Step receives TSX OK for 3.61-million-share buyback
2023-12-13 20:21	C:STEP	3.65	News Release200	Step Energy sets 2024 budget at $119.8-million
2023-11-01 20:35	C:STEP	4.43	News Release200	Step Energy appoints LaFehr to board
2023-11-01 19:39	C:STEP	4.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 19:37	C:STEP	4.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 19:01	C:STEP	4.43	News Release200	Step Energy earns $20.73-million in Q3