C-STE

V:STE - Starr Peak Mining Ltd. - http://www.starrpeakminingltd.com

16:05:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STE - V	15.5	0.40	·	0.45	4.0	0.40	+0.005	1.3	264.9	107	81	0.405 0.425 0.385	0.75 0.35	15:59:59	May 10	15 min RT 2¢
TSX-V - V	15.5	0.40	·	0.45	4.0	0.40	+0.005	1.3	135.8	55	43	0.405 0.425 0.385	0.75 0.35	15:59:59		15 min
NEO ATS - U						0.41	+0.015	3.8	7.0	3	8	0.405 0.41 0.405		10:04:59		15 min
Alpha - A						0.40	+0.005	1.3	26.1	11	7	0.41 0.425 0.40		15:37:58		15 min
Omega - O						0.405	+0.01	2.5	47.0	19	9	0.41 0.425 0.405		15:56:22		15 min
Chi-X - X						0.40	+0.005	1.3	2.0	1	4	0.425 0.425 0.40		15:18:59		15 min
CX2 - H						0.41	+0.015	3.8	40.0	16	8	0.41 0.41 0.41		12:08:15		15 min
CXD - D						0.395			0.02		1			May 15		15 min
TriAct - M						0.395			7.0	3	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 81

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.40	0.005	500	1 Anonymous	79 CIBC	K
15:56:22	O	0.405	0.01	10,000	1 Anonymous	1 Anonymous	K
15:41:03	O	0.405	0.01	1,000	84 ITG84	1 Anonymous	K
15:40:17	V	0.40	0.005	4,000	1 Anonymous	1 Anonymous	K
15:37:58	A	0.40	0.005	3,500	59 PI	79 CIBC	K
15:37:58	V	0.40	0.005	6,500	59 PI	1 Anonymous	K
15:32:59	V	0.40	0.005	1,000	84 ITG84	1 Anonymous	K
15:31:13	A	0.40	0.005	100	1 Anonymous	7 TD Sec	E
15:27:56	V	0.40	0.005	500	25 Odlum	1 Anonymous	K
15:27:56	V	0.40	0.005	1,000	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 16:29	C:STE	0.39	News Release200	Starr Peak grants options to buy 2.5 million shares
2024-04-01 13:46	C:STE	0.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-01 13:34	C:STE	0.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-15 15:42	C:STE	0.465	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-15 15:38	C:STE	0.465	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 17:48	C:STE	0.40	SEDAR MD & A815	SEDAR MD & A
2023-11-27 17:38	C:STE	0.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-23 15:02	C:STE	0.40	News Release200	Starr Peak Mining begins soil sampling at NewMetal
2023-06-29 20:46	C:STE	0.55	SEDAR MD & A815	SEDAR MD & A
2023-06-29 20:43	C:STE	0.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements