C-STE

V:STE - Starr Peak Mining Ltd. - http://www.starrpeakminingltd.com

12:28:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STE - V	1.0	0.41	·	0.42	21.5	0.415	+0.02	5.1	76.5	31	18	0.40 0.415 0.40	0.75 0.35	11:50:38	Apr 01	15 min RT 2¢
TSX-V - V	1.0	0.41	·	0.42	21.5	0.40	+0.005	1.3	50.0	20	1	0.40 0.40 0.40	0.75 0.35	11:44:55		15 min
NEO ATS - U						0.40	+0.005	1.3	1.5	1	2	0.40 0.40 0.40		11:46:48		15 min
Alpha - A						0.415	+0.02	5.1	21.5	9	12	0.40 0.415 0.40		11:50:38		15 min
Omega - O						0.41	+0.015	3.8	3.0	1	2	0.40 0.41 0.40		11:47:40		15 min
CX2 - H						0.40	+0.005	1.3	0.5	0	1	0.40 0.40 0.40		11:44:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:50:38	A	0.415	0.02	2,000	1 Anonymous	79 CIBC	K
11:50:38	A	0.41	0.015	7,000	1 Anonymous	79 CIBC	K
11:50:33	A	0.41	0.015	1,000	84 ITG84	79 CIBC	K
11:50:11	A	0.41	0.015	1,000	84 ITG84	79 CIBC	K
11:49:56	A	0.41	0.015	1,000	1 Anonymous	79 CIBC	K
11:49:50	A	0.41	0.015	1,000	84 ITG84	79 CIBC	K
11:49:36	A	0.41	0.015	1,000	84 ITG84	79 CIBC	K
11:48:54	A	0.41	0.015	1,000	84 ITG84	79 CIBC	K
11:48:06	A	0.41	0.015	1,000	84 ITG84	79 CIBC	K
11:47:49	A	0.41	0.015	1,000	84 ITG84	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 13:46	C:STE	0.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-01 13:34	C:STE	0.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-15 15:42	C:STE	0.465	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-15 15:38	C:STE	0.465	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 17:48	C:STE	0.40	SEDAR MD & A815	SEDAR MD & A
2023-11-27 17:38	C:STE	0.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-23 15:02	C:STE	0.40	News Release200	Starr Peak Mining begins soil sampling at NewMetal
2023-06-29 20:46	C:STE	0.55	SEDAR MD & A815	SEDAR MD & A
2023-06-29 20:43	C:STE	0.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-04 16:25	C:STE	0.55	News Release200	Starr Peak Mining closes $2.5-million private placement