C-STE

V:STE - Starr Peak Mining Ltd. - http://www.starrpeakminingltd.com

14:09:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STE - V	2.5	0.39	·	0.40	45.5	0.39	-0.01	-2.5	104.9	37	50	0.40 0.40 0.38	0.75 0.35	15:59:59	Apr 01	15 min RT 2¢
TSX-V - V	2.5	0.39	·	0.40	45.5	0.39	-0.01	-2.5	71.5	27	22	0.40 0.40 0.38	0.75 0.35	15:59:59		15 min
NEO ATS - U						0.39	-0.01	-2.5	8.0	2	11	0.39 0.395 0.39		15:39:12		15 min
Alpha - A						0.395	-0.005	-1.3	7.5	3	1	0.395 0.395 0.395		14:58:16		15 min
Omega - O						0.395	-0.005	-1.3	1.5	0	3	0.40 0.40 0.395		14:58:16		15 min
CX2 - H						0.39	-0.01	-2.5	5.0	1	8	0.39 0.395 0.39		15:39:12		15 min
CXD - D						0.40			0.1		1			Apr 02		15 min
TriAct - M						0.40			11.3	4	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.39	-0.01	500	1 Anonymous	79 CIBC	K
15:39:12	H	0.39	-0.01	500	2 RBC	2 RBC	K
15:39:12	V	0.39	-0.01	2,500	1 Anonymous	2 RBC	K
15:39:12	U	0.39	-0.01	500	2 RBC	2 RBC	K
15:39:12	U	0.39	-0.01	1,000	2 RBC	2 RBC	K
15:39:12	U	0.39	-0.01	500	2 RBC	2 RBC	K
15:36:50	V	0.39	-0.01	1,000	84 ITG84	1 Anonymous	K
15:36:50	V	0.39	-0.01	10,500	1 Anonymous	1 Anonymous	K
15:36:50	U	0.39	-0.01	500	2 RBC	1 Anonymous	K
15:36:50	U	0.39	-0.01	1,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 13:46	C:STE	0.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-01 13:34	C:STE	0.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-15 15:42	C:STE	0.465	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-15 15:38	C:STE	0.465	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 17:48	C:STE	0.40	SEDAR MD & A815	SEDAR MD & A
2023-11-27 17:38	C:STE	0.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-23 15:02	C:STE	0.40	News Release200	Starr Peak Mining begins soil sampling at NewMetal
2023-06-29 20:46	C:STE	0.55	SEDAR MD & A815	SEDAR MD & A
2023-06-29 20:43	C:STE	0.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements