C-SSRM

T:SSRM - SSR MINING INC. - http://www.ssrmining.com

10:47:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSRM - T	0.4	7.35	·	7.36	0.9	7.35	-0.05	-0.7	111.7	796	546	7.32 7.435 7.26	23.71 5.10	10:27:03	Apr 17	15 min RT 2¢
TSX - T	0.4	7.35	·	7.36	0.9	7.35	-0.05	-0.7	68.4	489	300	7.32 7.435 7.26	23.71 5.10	10:27:03		15 min
NEO ATS - U						7.35	-0.05	-0.7	10.3	73	70	7.26 7.41 7.26		10:27:00		15 min
Alpha - A						7.36	-0.04	-0.5	13.0	94	39	7.29 7.41 7.28		10:20:16		15 min
Omega - O						7.36	-0.04	-0.5	1.7	12	13	7.43 7.43 7.28		10:19:23		15 min
Pure - P						7.30	-0.10	-1.4	0.6	4	4	7.30 7.30 7.30		09:59:08		15 min
Chi-X - X						7.35	-0.05	-0.7	15.9	112	94	7.28 7.41 7.27		10:27:00		15 min
CX2 - H						7.32	-0.08	-1.1	0.9	6	7	7.38 7.38 7.275		10:15:45		15 min
CXD - D						7.31	-0.09	-1.2	0.3	2	6	7.315 7.315 7.31		09:59:15		15 min
TriAct - M						7.40			0.5	4	12			Sep 11-20		15 min
Lynx - Y						7.31	-0.09	-1.2	0.1	1	1	7.31 7.31 7.31		10:00:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 546

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:32:08	O	7.35	-0.05	100	1 Anonymous	1 Anonymous	K
10:31:17	U	7.345	-0.055	100	2 RBC	79 CIBC	K
10:30:36	U	7.355	-0.045	100	2 RBC	79 CIBC	K
10:30:36	X	7.36	-0.04	200	1 Anonymous	79 CIBC	K
10:30:36	A	7.36	-0.04	100	79 CIBC	79 CIBC	K
10:30:23	U	7.36	-0.04	100	1 Anonymous	13 Instinet	K
10:29:34	O	7.36	-0.04	100	1 Anonymous	1 Anonymous	K
10:29:34	U	7.36	-0.04	100	1 Anonymous	2 RBC	K
10:28:43	X	7.355	-0.045	300	2 RBC	79 CIBC	K
10:27:03	T	7.35	-0.05	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 17:08	C:SSRM	6.97	News Release200	SSR Mining to release Q1 2024 results May 8
2024-04-05 18:49	C:SSRM	6.61	News Release200	SSR Mining recovers body of missing employee at Copler
2024-04-01 21:15	C:SSRM	6.38	Street Wire165	SSR facing shareholder lawsuit over Copler failure
2024-03-22 08:02	C:SSRM	5.47	In the News525	Globe says TD, others weigh on S&P/TSX Comp Index
2024-03-08 09:16	C:SSRM	6.03	News Release200	SSR Mining reorganizes officer positions
2024-03-01 07:53	C:SSRM	5.82	In the News525	Globe says SSR Mining lowered to "hold" from "buy"
2024-02-29 07:27	C:SSRM	5.82	In the News525	Globe says Habib cuts SRR Mining share target by half
2024-02-27 16:52	C:SSRM	6.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-27 16:52	C:SSRM	6.32	SEDAR MD & A815	SEDAR MD & A
2024-02-27 16:46	C:SSRM	6.32	SEDAR Annual Report803	SEDAR Annual Report
2024-02-27 16:42	C:SSRM	6.32	News Release200	SSR Mining loses $120.22-million (U.S.) in 2023
2024-02-21 07:52	C:SSRM	6.24	In the News525	Globe says SSR Mining lowered to "underperform"
2024-02-20 01:22	C:SSRM	6.60	News Release200	SSR Mining suspends search and rescue at Copler
2024-02-18 19:57	C:SSRM	6.60	News Release200	SSR Mining employees face charges over Copler slip
2024-02-17 02:16	C:SSRM	6.60	News Release200	SSR Mining's Copler mine operations remain suspended
2024-02-16 08:21	C:SSRM	6.48	In the News525	Globe says Siperco not rushing to buy SSR Mining
2024-02-15 08:03	C:SSRM	6.02	In the News525	Globe says SSR Mining cut to "sector perform"
2024-02-14 09:24	C:SSRM	6.08	News Release200	SSR Mining says nine workers missing after Copler slip
2024-02-13 10:34	C:SSRM	6.08	News Release200	SSR Mining expects to produce 600,000 oz AuEq in 2024
2024-02-13 10:06	C:SSRM	13.08	Resume Trading385	SSR Mining resumes at 7:06 a.m. PT

Date ET

Symbol

Price

Type

Headline

2024-04-17 17:08

C:SSRM

6.97

News Release

SSR Mining to release Q1 2024 results May 8

2024-04-05 18:49

C:SSRM