10:26:14 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



T:SSRM - SSR MINING INC - http://www.ssrmining.com10:26:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SSRM - T  0.131.55·31.570.331.57-0.53-1.7136.94,3551,19931.89  31.92  31.3633.44  12.1210:07:57Jul 2715 min RT 2¢
TSX - T0.131.55·31.570.331.55-0.55-1.773.82,35064931.89  31.92  31.3633.44  12.1210:07:5015 min
NEO ATS - U 31.39-0.71-2.25.21665031.68  31.74  31.3610:04:0315 min
Alpha - A 31.55-0.55-1.711.43639431.68  31.80  31.3610:07:3015 min
Omega - O 31.57-0.53-1.73.41093431.55  31.74  31.3910:07:5715 min
Pure - P 31.42-0.68-2.10.516631.53  31.61  31.4210:02:3315 min
Chi-X - X 31.54-0.56-1.736.91,17430731.68  31.76  31.3610:07:4815 min
CX2 - H 31.61-0.49-1.53.71174031.68  31.72  31.4510:07:0215 min
CXD - D 31.605-0.495-1.50.516331.575  31.61  31.57509:47:4415 min
TriAct - M 32.101.23713    09:42:2615 min
Lynx - Y 31.59-0.51-1.60.310331.59  31.63  31.5909:56:0115 min

Recent Trades - Last 10 of 1199
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:11:13X31.59-0.5110079 CIBC1 AnonymousK
10:11:07X31.59-0.5110080 National Bank1 AnonymousK
10:11:02X31.58-0.521001 Anonymous79 CIBCK
10:11:02X31.58-0.522001 Anonymous1 AnonymousK
10:11:00X31.59-0.5110053 Morgan Stanley1 AnonymousK
10:10:45O31.61-0.491001 Anonymous1 AnonymousK
10:10:37H31.61-0.491001 Anonymous1 AnonymousK
10:10:37O31.62-0.4810079 CIBC1 AnonymousK
10:10:32X31.65-0.4510079 CIBC1 AnonymousK
10:10:15A31.64-0.461001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-27 16:51C:SSRM32.79News ReleaseSSR Mining talks 2019 sustainability highlights
2020-07-22 16:34C:SSRM32.04News ReleaseSSR Mining to issue Q2 results Aug. 6, hold call Aug. 7
2020-07-17 09:51C:SSRM29.52News ReleaseSSR's merger with Alacer receives final court approval
2020-07-10 15:41C:SSRM30.97News ReleaseSSR Mining, Alacer shareholders approve merger