C-SSRM

T:SSRM - SSR MINING INC - http://www.ssrmining.com

10:26:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSRM - T	0.1	31.55	·	31.57	0.3	31.57	-0.53	-1.7	136.9	4,355	1,199	31.89 31.92 31.36	33.44 12.12	10:07:57	Jul 27	15 min RT 2¢
TSX - T	0.1	31.55	·	31.57	0.3	31.55	-0.55	-1.7	73.8	2,350	649	31.89 31.92 31.36	33.44 12.12	10:07:50		15 min
NEO ATS - U						31.39	-0.71	-2.2	5.2	166	50	31.68 31.74 31.36		10:04:03		15 min
Alpha - A						31.55	-0.55	-1.7	11.4	363	94	31.68 31.80 31.36		10:07:30		15 min
Omega - O						31.57	-0.53	-1.7	3.4	109	34	31.55 31.74 31.39		10:07:57		15 min
Pure - P						31.42	-0.68	-2.1	0.5	16	6	31.53 31.61 31.42		10:02:33		15 min
Chi-X - X						31.54	-0.56	-1.7	36.9	1,174	307	31.68 31.76 31.36		10:07:48		15 min
CX2 - H						31.61	-0.49	-1.5	3.7	117	40	31.68 31.72 31.45		10:07:02		15 min
CXD - D						31.605	-0.495	-1.5	0.5	16	3	31.575 31.61 31.575		09:47:44		15 min
TriAct - M						32.10			1.2	37	13			09:42:26		15 min
Lynx - Y						31.59	-0.51	-1.6	0.3	10	3	31.59 31.63 31.59		09:56:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1199

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:11:13	X	31.59	-0.51	100	79 CIBC	1 Anonymous	K
10:11:07	X	31.59	-0.51	100	80 National Bank	1 Anonymous	K
10:11:02	X	31.58	-0.52	100	1 Anonymous	79 CIBC	K
10:11:02	X	31.58	-0.52	200	1 Anonymous	1 Anonymous	K
10:11:00	X	31.59	-0.51	100	53 Morgan Stanley	1 Anonymous	K
10:10:45	O	31.61	-0.49	100	1 Anonymous	1 Anonymous	K
10:10:37	H	31.61	-0.49	100	1 Anonymous	1 Anonymous	K
10:10:37	O	31.62	-0.48	100	79 CIBC	1 Anonymous	K
10:10:32	X	31.65	-0.45	100	79 CIBC	1 Anonymous	K
10:10:15	A	31.64	-0.46	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-27 16:51	C:SSRM	32.79	News Release200	SSR Mining talks 2019 sustainability highlights
2020-07-22 16:34	C:SSRM	32.04	News Release200	SSR Mining to issue Q2 results Aug. 6, hold call Aug. 7
2020-07-17 09:51	C:SSRM	29.52	News Release200	SSR's merger with Alacer receives final court approval
2020-07-10 15:41	C:SSRM	30.97	News Release200	SSR Mining, Alacer shareholders approve merger