Recent Trades - Last 10 of 1820 | More trades... |
13:48:26 | H | 7.30 | -0.17 | 100 | 1 Anonymous | 79 CIBC | K |
13:48:10 | X | 7.29 | -0.18 | 200 | 1 Anonymous | 79 CIBC | K |
13:47:55 | O | 7.29 | -0.18 | 100 | 1 Anonymous | 1 Anonymous | K |
13:47:52 | X | 7.29 | -0.18 | 200 | 1 Anonymous | 79 CIBC | K |
13:47:49 | T | 7.29 | -0.18 | 100 | 1 Anonymous | 1 Anonymous | K |
13:47:49 | X | 7.29 | -0.18 | 100 | 1 Anonymous | 79 CIBC | K |
13:47:48 | X | 7.29 | -0.18 | 100 | 80 National Bank | 79 CIBC | K |
13:47:48 | M | 7.29 | -0.18 | 50 | 80 National Bank | 80 National Bank | |
13:47:28 | X | 7.29 | -0.18 | 11,500 | 1 Anonymous | 1 Anonymous | Z |
13:47:23 | T | 7.29 | -0.18 | 100 | 65 Goldman | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS