C-SPD

V:SPD - Silver Predator Corp. - http://www.silverpredator.com

07:28:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPD - V	47.0	0.08	·	0.085	10.0	0.08	-0.005	-5.9	278.9	22	21	0.08 0.08 0.075	0.125 0.05	13:36:06	19:44	15 min RT 2¢
TSX-V - V	47.0	0.08	·	0.085	10.0	0.08	-0.005	-5.9	252.9	20	14	0.08 0.08 0.075	0.125 0.05	13:36:06		15 min
NEO ATS - U						0.08	-0.005	-5.9	3.0	0	1	0.08 0.08 0.08		12:54:07		15 min
Omega - O						0.08	-0.005	-5.9	13.0	1	3	0.08 0.08 0.08		13:36:06		15 min
CX2 - H						0.08	-0.005	-5.9	10.0	1	2	0.08 0.08 0.08		13:36:06		15 min
CXD - D						0.085			0.05		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:36:06	O	0.08	-0.005	4,000	1 Anonymous	1 Anonymous	K
13:36:06	H	0.08	-0.005	6,000	1 Anonymous	1 Anonymous	K
13:36:06	V	0.08	-0.005	90,000	62 Haywood	1 Anonymous	K
13:17:00	V	0.08	-0.005	64,000	62 Haywood	1 Anonymous	K
13:17:00	O	0.08	-0.005	6,000	1 Anonymous	1 Anonymous	K
12:54:07	V	0.08	-0.005	200	2 RBC	1 Anonymous
12:54:07	V	0.08	-0.005	800	2 RBC	1 Anonymous
12:54:07	O	0.08	-0.005	3,000	62 Haywood	1 Anonymous	K
12:54:07	H	0.08	-0.005	4,000	62 Haywood	1 Anonymous	K
12:54:07	V	0.08	-0.005	3,000	62 Haywood	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-17 19:44	C:SPD	0.08	Miscellaneous270	Silver Predator 5,380,891 warrants extended
2024-05-14 16:44	C:SPD	0.085	News Release200	Silver Predator extends 5.83 million warrants
2024-05-09 14:11	C:SPD	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 14:11	C:SPD	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-22 18:07	C:SPD	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-22 18:07	C:SPD	0.10	SEDAR MD & A815	SEDAR MD & A
2023-10-27 13:43	C:SPD	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-27 13:40	C:SPD	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-21 16:11	C:SPD	0.07	News Release200	Silver Predator shareholders approve all matters at AGM
2023-07-28 16:08	C:SPD	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements