C-SOMA

V:SOMA - Soma Gold Corp. - https://www.somagoldcorp.com/

14:49:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOMA - V	8.0	0.54	·	0.56	15.5	0.56			110.7	58	46	0.56 0.57 0.53	0.74 0.41	13:01:12	Apr 04	15 min RT 2¢
TSX-V - V	8.0	0.54	·	0.56	15.5	0.56			69.2	38	19	0.56 0.56 0.55	0.74 0.41	13:01:12		15 min
NEO ATS - U						0.54	-0.02	-3.6	10.5	5	8	0.55 0.55 0.53		10:39:15		15 min
Alpha - A						0.53	-0.03	-5.4	18.0	9	4	0.56 0.56 0.53		09:55:52		15 min
Omega - O						0.55	-0.01	-1.8	4.5	2	4	0.56 0.56 0.53		09:55:54		15 min
CX2 - H						0.53	-0.03	-5.4	8.0	4	6	0.57 0.57 0.53		09:55:52		15 min
CXD - D						0.56			0.2		4			Apr 03		15 min
TriAct - M						0.56			0.3	0	1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:01:12	V	0.56		1,500	53 Morgan Stanley	1 Anonymous	K
10:39:15	M	0.54	-0.02	278	7 TD Sec	1 Anonymous	E
10:39:15	U	0.54	-0.02	4,000	79 CIBC	1 Anonymous	K
09:55:54	O	0.55	-0.01	500	80 National Bank	2 RBC	K
09:55:54	V	0.56		3,000	80 National Bank	1 Anonymous	K
09:55:54	V	0.55	-0.01	500	80 National Bank	2 RBC	K
09:55:54	U	0.55	-0.01	500	80 National Bank	2 RBC	K
09:55:52	H	0.53	-0.03	2,000	1 Anonymous	57 Interactive	K
09:55:52	H	0.53	-0.03	3,000	1 Anonymous	57 Interactive	K
09:55:52	V	0.53	-0.01	456	80 National Bank	57 Interactive

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 10:01	C:SOMA	0.61	News Release200	Soma Gold produces 7,335 AuEq oz in Q1
2024-03-05 11:35	C:SOMA	0.49	News Release200	Soma Gold samples 0.65 m of 36.64 g/t Au at Machuca
2024-02-07 09:34	C:SOMA	0.495	News Release200	Soma Gold's Cordova temporarily resigns as president
2024-01-16 12:24	C:SOMA	0.56	News Release200	Soma Gold's Cordova temporarily resigns as CEO
2024-01-12 09:39	C:SOMA	0.59	News Release200	Soma Gold upgrades to OTCQX
2024-01-03 09:30	C:SOMA	0.64	News Release200	Soma Gold produces 32,340 ounces AuEq in 2023
2023-12-20 11:45	C:SOMA	0.60	News Release200	Soma Gold to restart El Limon mill in January
2023-11-23 09:20	C:SOMA	0.63	News Release200	Soma Gold earns $3.21-million in Q3 2023
2023-11-22 19:14	C:SOMA	0.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 19:12	C:SOMA	0.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-05 11:44	C:SOMA	0.62	News Release200	Soma Gold produces 9,413 oz AuEq in Q3 2023
2023-09-12 16:31	C:SOMA	0.64	News Release200	Soma Gold produces 3,154 AuEq oz in August
2023-09-05 10:03	C:SOMA	0.67	News Release200	Soma reaches two-year labour deal with El Bagre workers
2023-08-29 13:11	C:SOMA	0.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 13:05	C:SOMA	0.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 09:59	C:SOMA	0.71	News Release200	Soma Gold earns $3.63-million in Q2 2023
2023-08-16 09:37	C:SOMA	0.62	News Release200	Soma Gold produces 3,031 oz AuEq in July
2023-08-03 15:31	C:SOMA	0.56	News Release200	Soma Gold begins exploration at Otu properties
2023-07-05 12:26	C:SOMA	0.51	News Release200	Soma Gold produces 8,897 oz AuEq in Q2
2023-06-06 07:41	C:SOMA	0.53	News Release200	Soma Gold produces 3,035 AuEq oz in May