Recent Trades - Last 10 of 58 | More trades... |
15:59:59 | A | 0.55 | -0.01 | 500 | 79 CIBC | 79 CIBC | K |
15:59:42 | V | 0.56 | | 10,000 | 13 Instinet | 28 CI | K |
15:59:42 | V | 0.56 | | 6,500 | 13 Instinet | 1 Anonymous | K |
15:59:42 | V | 0.55 | -0.01 | 500 | 13 Instinet | 53 Morgan Stanley | K |
15:43:23 | V | 0.55 | -0.01 | 12,000 | 1 Anonymous | 53 Morgan Stanley | K |
15:14:14 | H | 0.56 | | 1,500 | 1 Anonymous | 1 Anonymous | K |
15:14:14 | H | 0.56 | | 3,500 | 1 Anonymous | 1 Anonymous | K |
15:03:53 | M | 0.56 | | 304 | 1 Anonymous | 2 RBC | E |
15:03:53 | U | 0.56 | | 2,000 | 2 RBC | 2 RBC | K |
14:59:43 | H | 0.56 | | 500 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS