C-SOMA

V:SOMA - Soma Gold Corp. - https://www.somagoldcorp.com/

12:44:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOMA - V	2.0	0.55	·	0.56	5.0	0.56	+0.02	3.7	57.3	30	35	0.55 0.56 0.54	0.74 0.41	12:15:01	Apr 30	15 min RT 2¢
TSX-V - V	2.0	0.55	·	0.56	5.0	0.56	+0.02	3.7	37.8	20	17	0.55 0.56 0.54	0.74 0.41	12:15:01		15 min
NEO ATS - U						0.56	+0.02	3.7	3.5	2	6	0.55 0.56 0.55		12:15:01		15 min
Alpha - A						0.55	+0.01	1.9	6.0	3	1	0.55 0.55 0.55		09:33:05		15 min
Omega - O						0.56	+0.02	3.7	2.0	1	3	0.55 0.56 0.55		12:15:01		15 min
Chi-X - X						0.55	+0.01	1.9	2.5	1	4	0.55 0.55 0.55		10:25:14		15 min
CX2 - H						0.55	+0.01	1.9	5.5	3	4	0.55 0.55 0.55		10:25:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:15:01	V	0.56	0.02	100	1 Anonymous	80 National Bank
12:15:01	U	0.56	0.02	500	2 RBC	1 Anonymous	K
12:15:01	U	0.56	0.02	1,000	2 RBC	1 Anonymous	K
12:15:01	U	0.56	0.02	500	2 RBC	1 Anonymous	K
12:15:01	U	0.56	0.02	500	2 RBC	1 Anonymous	K
12:15:01	O	0.56	0.02	500	2 RBC	1 Anonymous	K
12:15:01	V	0.56	0.02	7,500	1 Anonymous	1 Anonymous	K
11:59:37	V	0.56	0.02	500	1 Anonymous	79 CIBC	K
11:59:37	V	0.56	0.02	1,500	1 Anonymous	79 CIBC	K
11:58:08	V	0.56	0.02	2,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 10:38	C:SOMA	0.54	News Release200	Soma Gold earns $2.8-million in 2023
2024-04-29 10:07	C:SOMA	0.56	SEDAR MD & A815	SEDAR MD & A
2024-04-29 09:54	C:SOMA	0.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-04 10:01	C:SOMA	0.61	News Release200	Soma Gold produces 7,335 AuEq oz in Q1
2024-03-05 11:35	C:SOMA	0.49	News Release200	Soma Gold samples 0.65 m of 36.64 g/t Au at Machuca
2024-02-07 09:34	C:SOMA	0.495	News Release200	Soma Gold's Cordova temporarily resigns as president
2024-01-16 12:24	C:SOMA	0.56	News Release200	Soma Gold's Cordova temporarily resigns as CEO
2024-01-12 09:39	C:SOMA	0.59	News Release200	Soma Gold upgrades to OTCQX
2024-01-03 09:30	C:SOMA	0.64	News Release200	Soma Gold produces 32,340 ounces AuEq in 2023
2023-12-20 11:45	C:SOMA	0.60	News Release200	Soma Gold to restart El Limon mill in January
2023-11-23 09:20	C:SOMA	0.63	News Release200	Soma Gold earns $3.21-million in Q3 2023
2023-11-22 19:14	C:SOMA	0.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 19:12	C:SOMA	0.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-05 11:44	C:SOMA	0.62	News Release200	Soma Gold produces 9,413 oz AuEq in Q3 2023
2023-09-12 16:31	C:SOMA	0.64	News Release200	Soma Gold produces 3,154 AuEq oz in August
2023-09-05 10:03	C:SOMA	0.67	News Release200	Soma reaches two-year labour deal with El Bagre workers
2023-08-29 13:11	C:SOMA	0.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 13:05	C:SOMA	0.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 09:59	C:SOMA	0.71	News Release200	Soma Gold earns $3.63-million in Q2 2023
2023-08-16 09:37	C:SOMA	0.62	News Release200	Soma Gold produces 3,031 oz AuEq in July