C-SOLR

V:SOLR - Solar Alliance Energy Inc. - http://www.solaralliance.com

06:06:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOLR - V	59.0	0.05	·	0.055	61.0	0.05			89.6	4	43	0.055 0.055 0.05	0.085 0.035	14:13:07	Apr 30	15 min RT 2¢
TSX-V - V	59.0	0.05	·	0.055	61.0	0.05			16.6	1	6	0.055 0.055 0.05	0.085 0.035	13:12:12		15 min
NEO ATS - U						0.05			1.6		2	0.05 0.05 0.05		09:41:43		15 min
Alpha - A						0.055	+0.005	10.0	5.0	0	1	0.055 0.055 0.055		10:52:49		15 min
Omega - O						0.05			24.0	1	5	0.055 0.055 0.05		12:14:54		15 min
Pure - P						0.05			10.8	1	3	0.05 0.05 0.05		14:13:07		15 min
CX2 - H						0.05			26.0	1	6	0.05 0.05 0.05		12:14:54		15 min
CXD - D						0.05			0.01		1			Mar 21		15 min
TriAct - M						0.05			5.6		19			Apr 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:23	M	0.055	0.005	154	7 TD Sec	7 TD Sec	E
14:30:19	M	0.05		350	80 National Bank	80 National Bank	E
14:13:07	P	0.05		10,000	14 Virtu ITG	2 RBC	K
13:38:32	H	0.05		1	79 CIBC	80 National Bank	E
13:12:12	V	0.05		11,000	80 National Bank	9 BMO Nesbitt	K
13:12:12	P	0.05		522	14 Virtu ITG	9 BMO Nesbitt	E
13:05:30	M	0.05		269	80 National Bank	80 National Bank	E
12:48:18	M	0.055	0.005	255	80 National Bank	14 Virtu ITG	E
12:42:42	M	0.055	0.005	300	80 National Bank	14 Virtu ITG	E
12:14:54	H	0.05		9,000	7 TD Sec	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 10:26	C:SOLR	0.045	News Release200	Solar Alliance loses $1.81-million in 2023
2024-04-29 10:33	C:SOLR	0.05	SEDAR MD & A815	SEDAR MD & A
2024-04-29 10:21	C:SOLR	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-15 12:36	C:SOLR	0.05	News Release200	Solar Alliance talks Q1 2024 operating activities
2024-03-14 17:12	C:SOLR	0.06	News Release200	Solar Alliance changes auditor to Kreston GTA
2024-03-01 17:16	C:SOLR	0.065	News Release200	Solar Alliance to settle directors' fees with shares
2024-01-24 10:33	C:SOLR	0.07	News Release200	Solar Alliance reviews 2023 news, talks M&A in 2024
2023-11-21 12:00	C:SOLR	0.05	News Release200	Solar Alliance earns $975,712 in Q3 2023
2023-11-20 19:11	C:SOLR	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-20 19:09	C:SOLR	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-23 13:06	C:SOLR	0.045	News Release200	Solar Alliance recaps Q3 2023 activities
2023-10-13 17:14	C:SOLR	0.055	News Release200	Solar Alliance terminates LOI to acquire solar company
2023-09-18 17:09	C:SOLR	0.055	News Release200	Solar Alliance cancels July 20 private placement
2023-09-12 15:47	C:SOLR	0.055	News Release200	Solar Alliance rolls out affiliate program in U.S.
2023-08-24 12:58	C:SOLR	0.055	News Release200	Solar Alliance Energy loses $240,522 in Q2
2023-08-23 18:07	C:SOLR	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-23 18:06	C:SOLR	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-31 13:20	C:SOLR	0.07	News Release200	Solar Alliance signs 3 solar project contracts in U.S.
2023-07-20 16:42	C:SOLR	0.075	News Release200	Solar Alliance arranges $2-million private placement
2023-07-20 12:51	C:SOLR	0.075	News Release200	Solar Alliance Energy extends LOI exclusivity period