Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	SOLR	0.055	0.055	0.05	0.05		89,583	43	0.05	0.055	16,626	1,550	5,000	24,000	10,803		26,001			5,591
2024-05-02	V	SOLR	0.055	0.055	0.05	0.055	0.005	453,762	63	0.05	0.055	344,200	4,000		13,000	1,867	2,000	85,335			2,261
2024-05-01	V	SOLR	0.05	0.055	0.045	0.055	0.01	119,620	52	0.05	0.055	88,067			5,000	3,590	9,000	6,000			3,941			2,000
2024-04-30	V	SOLR	0.045	0.05	0.045	0.045	-0.005	360,817	54	0.045	0.05	239,866	4,000		26,000	100		87,001			2,513
2024-04-29	V	SOLR	0.05	0.05	0.045	0.05		64,981	44	0.045	0.05	37,846	1,000	2	10,000	309		2,002			1,710			10,000
2024-04-26	V	SOLR	0.05	0.055	0.05	0.05		39,942	25	0.05	0.055	20,640	10,000	5,000	1,000	700		1			2,001
2024-04-25	V	SOLR	0.055	0.055	0.05	0.05		80,225	44	0.05	0.055	38,599				3,420	4,000	32,001			1,822
2024-04-24	V	SOLR	0.05	0.055	0.05	0.055	0.005	14,957	20	0.05	0.055	3,250		1,000				9,000			1,207
2024-04-23	V	SOLR	0.05	0.055	0.05	0.05		285,068	64	0.05	0.055	60,333	51,000	29,000	25,000	1,000		115,000			2,985
2024-04-22	V	SOLR	0.05	0.05	0.045	0.045	-0.005	113,781	58	0.045	0.05	82,577	200	2,000	5,000	3,639		13,001			5,004
2024-04-19	V	SOLR	0.05	0.05	0.045	0.05		138,662	50	0.045	0.05	23,000	17,000	1,001	3,000	2,348		88,001			4,204
2024-04-18	V	SOLR	0.05	0.05	0.045	0.045	-0.005	54,638	21	0.045	0.05	10,000	3,000	18,000		700		20,001			2,937
2024-04-17	V	SOLR	0.05	0.05	0.045	0.045	-0.005	105,252	44	0.045	0.05	10,242	5,000	1,001	50,000	8,772		19,000			2,204			9,000
2024-04-16	V	SOLR	0.045	0.055	0.045	0.055	0.005	473,668	52	0.05	0.055	449,456	5,000	1,000	1,000	2,042		11,000			3,057
2024-04-15	V	SOLR	0.05	0.055	0.045	0.055	0.005	371,670	78	0.045	0.055	100,179	84,030	24,001	43,000	33,500		81,001			4,577
2024-04-12	V	SOLR	0.05	0.055	0.045	0.05		231,468	68	0.045	0.05	103,107	60,000	2	11,000	1,250	7,000	42,001			4,429
2024-04-11	V	SOLR	0.05	0.055	0.05	0.05		108,023	36	0.05	0.055	6,991		20,000		8,525		64,001			276			8,000
2024-04-10	V	SOLR	0.05	0.055	0.05	0.05		186,657	28	0.05	0.055	132,166		39,001	10,000			3,001			1,529
2024-04-09	V	SOLR	0.055	0.055	0.045	0.055		690,284	84	0.05	0.055	379,194	74,000	16,002	29,000	1,000	8,000	176,001			3,518			2,000
2024-04-08	V	SOLR	0.055	0.055	0.05	0.055	0.005	64,088	47	0.05	0.055	16,952		20,000	5,000	327		17,001			3,419
2024-04-05	V	SOLR	0.05	0.055	0.05	0.055	0.005	713,992	56	0.05	0.055	466,761	27,000	103,000	27,000	1,209		84,001			3,932
2024-04-04	V	SOLR	0.045	0.05	0.045	0.045	-0.005	409,999	84	0.045	0.05	51,040	86,000	18,001	70,000	1,890		176,000			6,026			1,000
2024-04-03	V	SOLR	0.05	0.05	0.045	0.045	-0.005	1,859,797	242	0.045	0.05	756,776	147,000	210,006	77,000	98,920	5,000	485,001			5,085			69,000
2024-04-02	V	SOLR	0.05	0.055	0.05	0.05		181,287	52	0.05	0.055	20,301		38,000	19,000	2,496		93,001			4,163			3,100
2024-04-01	V	SOLR	0.05	0.055	0.05	0.05		139,979	69	0.05	0.055	11,902	26,200	4,000	31,000	1,850		50,010			2,692			10,600
2024-03-28	V	SOLR	0.05	0.055	0.05	0.05	-0.005	343,446	44	0.05	0.055	277,000	4,000	22,001	11,000	1,534		24,001			3,650
2024-03-27	V	SOLR	0.055	0.055	0.05	0.055	0.005	123,067	69	0.05	0.055	4,908	31,000	27,000	26,000	1,250		24,001			7,527
2024-03-26	V	SOLR	0.06	0.06	0.05	0.055		487,663	130	0.05	0.055	306,515	17,320	10,000	8,000	1,387		136,000			5,848
2024-03-25	V	SOLR	0.06	0.06	0.055	0.055		142,521	62	0.055	0.06	126,578	1,000	2,000	6,000	1,200	1,000				3,658
2024-03-22	V	SOLR	0.06	0.06	0.055	0.055		100,283	44	0.055	0.06	70,908	12,400	11,000		1,388	1,000				3,297
2024-03-21	V	SOLR	0.06	0.065	0.055	0.06		1,778,086	116	0.055	0.06	960,125	227,271	146,000	88,000	21,597		197,000			4,466			130,000
2024-03-20	V	SOLR	0.06	0.065	0.06	0.06		58,070	39	0.06	0.065	10,211	4,000	1,000			2,000	36,000			3,961
2024-03-19	V	SOLR	0.06	0.065	0.06	0.06		61,632	37	0.06	0.065	5,500	34,000		4,000	200		15,000			1,621
2024-03-18	V	SOLR	0.065	0.065	0.06	0.06	-0.005	168,767	54	0.06	0.065	112,482	20,000		22,000			10,000			1,468
2024-03-15	V	SOLR	0.06	0.065	0.06	0.065	0.005	107,955	50	0.06	0.065	77,000	18,000		2,000	1,000	3,000	4,000			2,065
2024-03-14	V	SOLR	0.065	0.065	0.06	0.06	-0.005	94,408	43	0.06	0.065	42,500	12,046	2,000	3,000			32,000			1,447
2024-03-13	V	SOLR	0.06	0.065	0.06	0.065	0.005	54,882	56	0.06	0.065	18,751	13,000		1,000	2,375	1,000	12,000			5,363
2024-03-12	V	SOLR	0.055	0.065	0.055	0.06	0.005	300,780	73	0.06	0.065	108,896	9,000	5,000	65,000	19,468	27,000	62,000			2,184
2024-03-11	V	SOLR	0.055	0.06	0.055	0.055	-0.005	77,041	65	0.055	0.06	4,921	300	4,000	8,000	19,225		35,000			2,023
2024-03-08	V	SOLR	0.065	0.065	0.055	0.06		179,277	65	0.055	0.06	33,819	1,000	57,000	2,000	12,780		68,000			3,474
2024-03-07	V	SOLR	0.06	0.06	0.055	0.06		261,441	87	0.055	0.06	133,475	15,405	26,000	14,000	2,200	1,000	63,000			2,475
2024-03-06	V	SOLR	0.06	0.065	0.055	0.055		673,020	95	0.055	0.065	260,113	64,081	132,000	105,000	3,130	22,000	69,000			3,646			11,700
2024-03-05	V	SOLR	0.06	0.065	0.055	0.06	-0.005	374,450	90	0.055	0.06	97,162	37,000	1,000	44,000	3,476		186,000			2,875
2024-03-04	V	SOLR	0.06	0.065	0.055	0.065		629,252	170	0.06	0.065	314,730	91,000	24,000	17,000	35,000	3,000	131,000			9,302
2024-03-01	V	SOLR	0.06	0.065	0.06	0.06	0.005	826,872	119	0.06	0.065	293,858	213,000	69,000	32,000	1,391		200,000			5,318			10,000
2024-02-29	V	SOLR	0.06	0.06	0.055	0.055	-0.005	108,550	65	0.055	0.06	26,712	13,000	10,000		1,000	1,000	49,000			4,049
2024-02-28	V	SOLR	0.055	0.06	0.055	0.055		296,403	89	0.055	0.06	15,320	20,000	54,000	25,000	800	8,000	165,000			6,681
2024-02-27	V	SOLR	0.06	0.06	0.055	0.06	0.005	202,290	51	0.055	0.06	2,060	3,000	45,000	37,000	2,000		109,000			4,158
2024-02-26	V	SOLR	0.055	0.065	0.055	0.055		270,293	76	0.055	0.06	85,531	10,000	1,000	40,000	8,797		118,000			3,457
2024-02-23	V	SOLR	0.055	0.06	0.055	0.055		191,424	51	0.055	0.06	50,040		30,100	3,000	274		104,000			1,867
2024-02-22	V	SOLR	0.055	0.06	0.055	0.06	0.005	121,163	39	0.055	0.06	31,300	13,000	13,000	11,000			50,000			2,308
2024-02-21	V	SOLR	0.055	0.06	0.055	0.06	0.005	205,771	62	0.055	0.06	27,262	975	33,000		2,420		137,000			1,485
2024-02-20	V	SOLR	0.055	0.06	0.055	0.055		63,654	63	0.055	0.06	16,218	19,000		14,000	1,119		6,000			3,644
2024-02-16	V	SOLR	0.06	0.06	0.055	0.055		194,944	61	0.055	0.06	38,028		12,000	10,000	1,150		128,000			2,294			500
2024-02-15	V	SOLR	0.055	0.06	0.055	0.055		183,783	57	0.055	0.06	100,000	24,000	4,000	15,000	449		35,000			4,845
2024-02-14	V	SOLR	0.055	0.06	0.055	0.055		82,800	44	0.055	0.06	6,277	20,000	12,000	2,000	1,020		30,000			3,935			6,000
2024-02-13	V	SOLR	0.055	0.06	0.055	0.055		26,038	33	0.055	0.06	9,583			8,000		2,000	2,000			2,148
2024-02-12	V	SOLR	0.055	0.06	0.055	0.06		204,322	62	0.055	0.06	8,070	1,000	56,000	47,000	2,630		75,000			1,903			8,000
2024-02-09	V	SOLR	0.06	0.06	0.055	0.06	0.005	55,274	52	0.055	0.06	22,301	3,000			426		16,000			3,128			9,000
2024-02-08	V	SOLR	0.06	0.06	0.055	0.055	-0.005	115,685	65	0.055	0.06	51,000	3,000	42,000	3,000	2,500		7,000			4,525			150
2024-02-07	V	SOLR	0.06	0.06	0.055	0.055	-0.005	91,773	47	0.055	0.06	15,096	6,000	51,000	2,000	1,230		9,000			4,696
2024-02-06	V	SOLR	0.06	0.065	0.055	0.065	0.005	174,622	55	0.055	0.065	42,156	11,432	32,000	15,000	1,600	27,000	21,100			2,315			20,000
2024-02-05	V	SOLR	0.06	0.065	0.055	0.065		382,080	132	0.06	0.065	129,330	56,349	20,000	14,000	6,781		145,000			3,820			1,000