C-SME

V:SME - Sama Resources Inc. - https://www.samaresources.com

19:53:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SME - V	24.0	0.07	·	0.075	33.0	0.08	+0.015	23.1	598.5	36	48	0.06 0.08 0.06	0.15 0.05	15:31:02	Jun 09	15 min RT 2¢
TSX-V - V	24.0	0.07	·	0.075	33.0	0.08	+0.015	23.1	532.5	33	33	0.06 0.08 0.06	0.15 0.05	15:31:02		15 min
NEO ATS - U						0.07	+0.005	7.7	10.0	0	4	0.065 0.07 0.065		14:33:01		15 min
Omega - O						0.07	+0.005	7.7	25.0	2	4	0.06 0.07 0.06		14:33:01		15 min
CX2 - H						0.07	+0.005	7.7	31.0	2	6	0.06 0.07 0.06		14:33:01		15 min
CXD - D						0.065			0.02		1			Jun 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:31:02	V	0.08	0.015	1,000	1 Anonymous	1 Anonymous	K
15:30:46	V	0.075	0.01	2,000	7 TD Sec	80 National Bank	K
15:30:46	V	0.075	0.01	2,000	7 TD Sec	80 National Bank	K
15:30:46	V	0.075	0.01	2,000	7 TD Sec	80 National Bank	K
14:51:40	V	0.08	0.015	3,000	33 Canaccord	19 Desjardins	K
14:51:40	V	0.08	0.015	2,000	33 Canaccord	1 Anonymous	K
14:37:35	V	0.075	0.01	12,000	1 Anonymous	1 Anonymous	K
14:37:35	V	0.075	0.01	500	1 Anonymous	14 Virtu ITG
14:37:08	V	0.075	0.01	25,000	1 Anonymous	62 Haywood	K
14:37:08	V	0.075	0.01	5,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-09 12:53	C:SME	0.065	News Release200	Sama Resources shareholders elect six directors at AGM
2025-05-27 16:48	C:SME	0.055	News Release200	Sama, Ivanhoe start exploration program at Samapleu
2025-05-16 09:49	C:SME	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-16 09:49	C:SME	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-25 18:06	C:SME	0.065	SEDAR MD & A815	SEDAR MD & A
2025-04-25 18:00	C:SME	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-15 09:10	C:SME	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-15 09:10	C:SME	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-10 14:53	C:SME	0.12	News Release200	Sama's Ivory Coast unit obtains $700K drilling contract
2024-08-07 09:10	C:SME	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 09:03	C:SME	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements