C-SME

V:SME - Sama Resources Inc./Ressources Sama Inc. - http://www.samaresources.com

04:31:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SME - V	190.0	0.13	·	0.155	5.0	0.155	+0.01	6.9	14.1	2	8	0.155 0.155 0.135	0.28 0.115	15:55:14	Jun 01	15 min RT 2¢
TSX-V - V	190.0	0.13	·	0.155	5.0	0.155	+0.01	6.9	0.6		2	0.155 0.155 0.155	0.28 0.115	15:55:14		15 min
Alpha - A						0.155	+0.01	6.9	11.0	1	4	0.155 0.155 0.135		15:55:14		15 min
Pure - P						0.145			0.5		1			Jun 20		15 min
TriAct - M						0.145			2.0	0	1			Aug 14-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:14	A	0.155	0.01	500	7 TD Sec	1 Anonymous	K
15:55:14	V	0.155	0.01	77	7 TD Sec	59 PI
15:55:14	V	0.155	0.01	500	7 TD Sec	7 TD Sec	KL
15:21:41	P	0.135	-0.01	480	7 TD Sec	19 Desjardins	E
13:51:14	A	0.155	0.01	500	7 TD Sec	1 Anonymous	K
13:39:11	A	0.135	-0.01	500	1 Anonymous	1 Anonymous	K
11:56:57	A	0.155	0.01	9,500	7 TD Sec	1 Anonymous	K
11:56:57	M	0.15	0.005	2,000	7 TD Sec	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-01 10:30	C:SME	0.175	News Release200	Sama sells four million SRG Mining shares for $2.8M