19:53:56 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:SME - Sama Resources Inc. - https://www.samaresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  24.00.07·0.07533.00.08+0.01523.1598.536480.06  0.08  0.060.15  0.0515:31:02Jun 0915 min RT 2¢
TSX-V - V24.00.07·0.07533.00.08+0.01523.1532.533330.06  0.08  0.060.15  0.0515:31:0215 min
NEO ATS - U 0.07+0.0057.710.0040.065  0.07  0.06514:33:0115 min
Omega - O 0.07+0.0057.725.0240.06  0.07  0.0614:33:0115 min
CX2 - H 0.07+0.0057.731.0260.06  0.07  0.0614:33:0115 min
CXD - D 0.0650.021    Jun 0615 min

Recent Trades - Last 10 of 48
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:02V0.080.0151,0001 Anonymous1 AnonymousK
15:30:46V0.0750.012,0007 TD Sec80 National BankK
15:30:46V0.0750.012,0007 TD Sec80 National BankK
15:30:46V0.0750.012,0007 TD Sec80 National BankK
14:51:40V0.080.0153,00033 Canaccord19 DesjardinsK
14:51:40V0.080.0152,00033 Canaccord1 AnonymousK
14:37:35V0.0750.0112,0001 Anonymous1 AnonymousK
14:37:35V0.0750.015001 Anonymous14 Virtu ITG
14:37:08V0.0750.0125,0001 Anonymous62 HaywoodK
14:37:08V0.0750.015,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-09 12:53C:SME0.065News ReleaseSama Resources shareholders elect six directors at AGM
2025-05-27 16:48C:SME0.055News ReleaseSama, Ivanhoe start exploration program at Samapleu
2025-05-16 09:49C:SME0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-16 09:49C:SME0.065SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-25 18:06C:SME0.065SEDAR MD & ASEDAR MD & A
2025-04-25 18:00C:SME0.065SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-11-15 09:10C:SME0.125SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-15 09:10C:SME0.125SEDAR Interim MD & ASEDAR Interim MD & A
2024-09-10 14:53C:SME0.12News ReleaseSama's Ivory Coast unit obtains $700K drilling contract
2024-08-07 09:10C:SME0.135SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-07 09:03C:SME0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements