04:31:18 EDT Sat 25 Jun 2022
Enter Symbol
or Name
USA
CA



V:SME - Sama Resources Inc./Ressources Sama Inc. - http://www.samaresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  190.00.13·0.1555.00.155+0.016.914.1280.155  0.155  0.1350.28  0.11515:55:14Jun 0115 min RT 2¢
TSX-V - V190.00.13·0.1555.00.155+0.016.90.620.155  0.155  0.1550.28  0.11515:55:1415 min
Alpha - A 0.155+0.016.911.0140.155  0.155  0.13515:55:1415 min
Pure - P 0.1450.51    Jun 2015 min
TriAct - M 0.1452.001    Aug 14-2015 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:14A0.1550.015007 TD Sec1 AnonymousK
15:55:14V0.1550.01777 TD Sec59 PI
15:55:14V0.1550.015007 TD Sec7 TD SecKL
15:21:41P0.135-0.014807 TD Sec19 DesjardinsE
13:51:14A0.1550.015007 TD Sec1 AnonymousK
13:39:11A0.135-0.015001 Anonymous1 AnonymousK
11:56:57A0.1550.019,5007 TD Sec1 AnonymousK
11:56:57M0.150.0052,0007 TD Sec1 Anonymous
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-01 10:30C:SME0.175News ReleaseSama sells four million SRG Mining shares for $2.8M