C-SME

V:SME - Sama Resources Inc./Ressources Sama Inc. - http://www.samaresources.com

19:24:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SME - V	10.0	0.145	·	0.15	43.0	0.15	-0.01	-6.3	36.0	6	7	0.15 0.15 0.15	0.20 0.115	10:18:24	Nov 29	15 min RT 2¢
TSX-V - V	10.0	0.145	·	0.15	43.0	0.15	-0.01	-6.3	4.0	1	1	0.15 0.15 0.15	0.20 0.115	10:18:24		15 min
NEO ATS - U						0.15	-0.01	-6.3	14.5	2	4	0.15 0.15 0.15		10:18:24		15 min
Omega - O						0.15	-0.01	-6.3	8.5	1	1	0.15 0.15 0.15		10:18:24		15 min
CX2 - H						0.15	-0.01	-6.3	9.0	1	1	0.15 0.15 0.15		10:18:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 7 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:18:24	H	0.15	-0.01	9,000	1 Anonymous	1 Anonymous	K
10:18:24	V	0.15	-0.01	4,000	19 Desjardins	1 Anonymous	KL
10:18:24	U	0.15	-0.01	500	2 RBC	1 Anonymous	K
10:18:24	U	0.15	-0.01	1,500	2 RBC	1 Anonymous	K
10:18:24	U	0.15	-0.01	8,500	1 Anonymous	1 Anonymous	K
10:18:24	O	0.15	-0.01	8,500	1 Anonymous	1 Anonymous	K
09:59:37	U	0.15	-0.01	4,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS