19:24:52 EST Sat 22 Jan 2022
Enter Symbol
or Name
USA
CA



V:SME - Sama Resources Inc./Ressources Sama Inc. - http://www.samaresources.com19:24:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SME - V  10.00.145·0.1543.00.15-0.01-6.336.0670.15  0.15  0.150.20  0.11510:18:24Nov 2915 min RT 2¢
TSX-V - V10.00.145·0.1543.00.15-0.01-6.34.0110.15  0.15  0.150.20  0.11510:18:2415 min
NEO ATS - U 0.15-0.01-6.314.5240.15  0.15  0.1510:18:2415 min
Omega - O 0.15-0.01-6.38.5110.15  0.15  0.1510:18:2415 min
CX2 - H 0.15-0.01-6.39.0110.15  0.15  0.1510:18:2415 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:18:24H0.15-0.019,0001 Anonymous1 AnonymousK
10:18:24V0.15-0.014,00019 Desjardins1 AnonymousKL
10:18:24U0.15-0.015002 RBC1 AnonymousK
10:18:24U0.15-0.011,5002 RBC1 AnonymousK
10:18:24U0.15-0.018,5001 Anonymous1 AnonymousK
10:18:24O0.15-0.018,5001 Anonymous1 AnonymousK
09:59:37U0.15-0.014,0001 Anonymous9 BMO NesbittK
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display