Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:12:29 EDT Thu 03 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-03
V
SME
0.055
0.06
0.055
0.06
0.005
51,000
15
0.055
0.06
1,000
24,000
1,000
25,000
2025-07-02
V
SME
0.06
0.06
0.055
0.06
134,000
15
0.055
0.06
45,000
76,000
13,000
2025-06-30
V
SME
0.06
0.055
0.06
2025-06-27
V
SME
0.06
0.06
0.06
0.06
10,297
2
0.055
0.06
10,000
2025-06-26
V
SME
0.06
0.06
0.06
0.06
32,500
8
0.055
0.06
10,000
20,500
2,000
2025-06-25
V
SME
0.06
0.06
0.055
0.06
14,799
6
0.055
0.06
3,000
10,000
1,000
299
500
2025-06-24
V
SME
0.06
0.06
0.06
0.06
11,000
11
0.055
0.06
1,000
6,000
4,000
2025-06-23
V
SME
0.065
0.065
0.055
0.055
-0.01
355,000
24
0.055
0.06
52,000
48,000
70,000
116,000
69,000
2025-06-20
V
SME
0.06
0.065
0.06
0.065
-0.005
794,000
30
0.06
0.065
622,000
60,000
31,000
81,000
2025-06-19
V
SME
0.07
0.07
0.065
0.07
75,300
17
0.06
0.07
31,000
18,000
9,000
17,000
300
2025-06-18
V
SME
0.07
0.07
0.07
0.07
5,000
2
0.065
0.07
5,000
2025-06-17
V
SME
0.07
0.07
0.07
0.07
0.005
10,000
10
0.065
0.07
5,000
5,000
2025-06-16
V
SME
0.065
0.07
0.065
0.07
70,000
22
0.06
0.07
37,000
10,000
16,000
5,000
2,000
2025-06-13
V
SME
0.07
0.07
0.07
0.07
39,040
33
0.065
0.07
39,040
2025-06-12
V
SME
0.065
0.07
0.065
0.07
0.005
281,004
33
0.065
0.07
139,000
2,000
35,000
59,000
46,000
2025-06-11
V
SME
0.06
0.065
0.055
0.065
39,333
20
0.055
0.065
7,000
10,000
22,000
333
2025-06-10
V
SME
0.065
0.065
0.06
0.065
43,370
6
0.06
0.065
40,000
3,000
2025-06-09
V
SME
0.06
0.065
0.06
0.065
67,000
23
0.06
0.065
1,000
41,000
25,000
2025-06-06
V
SME
0.055
0.065
0.055
0.065
0.01
712,000
44
0.055
0.065
669,000
4,000
11,000
6,000
20,000
2025-06-05
V
SME
0.06
0.06
0.055
0.06
144,661
30
0.055
0.06
46,300
1,000
19,000
2,000
76,000
11
2025-06-04
V
SME
0.055
0.06
0.055
0.06
0.005
2,540,000
9
0.055
0.06
27,000
2,472,000
20,000
21,000
2025-06-03
V
SME
0.05
0.055
0.05
0.055
93,000
13
0.05
0.055
35,000
18,000
9,000
31,000
2025-06-02
V
SME
0.05
0.055
0.05
0.055
11,500
4
0.05
0.055
1,000
500
10,000
2025-05-30
V
SME
0.05
0.055
0.05
0.055
28,500
6
0.05
0.055
5,000
500
23,000
2025-05-29
V
SME
0.055
0.055
0.055
0.055
18,000
3
0.05
0.055
17,000
1,000
2025-05-28
V
SME
0.055
0.055
0.05
0.05
-0.005
108,798
25
0.05
0.055
8,898
1,000
25,000
20,000
53,000
900
2025-05-27
V
SME
0.055
0.055
0.05
0.055
0.005
423,000
30
0.05
0.055
258,000
19,000
50,000
96,000
2025-05-26
V
SME
0.055
0.055
0.05
0.05
-0.005
153,000
14
0.045
0.055
106,000
6,000
19,000
22,000
2025-05-23
V
SME
0.055
0.055
0.05
0.055
937,360
86
0.05
0.055
655,000
28,000
5,000
80,000
15,000
154,000
60
2025-05-22
V
SME
0.055
0.055
0.05
0.055
42,000
8
0.05
0.055
8,000
9,000
25,000
2025-05-21
V
SME
0.06
0.06
0.055
0.055
-0.005
264,228
46
0.05
0.055
105,000
92,000
66,000
1,100
2025-05-20
V
SME
0.06
0.065
0.055
0.055
-0.01
49,531
34
0.055
0.065
22,307
11,000
3,000
11,000
1,724
500
2025-05-16
V
SME
0.06
0.065
0.0575
0.065
56,065
10
0.055
0.065
41,000
14,000
1,045
2025-05-15
V
SME
0.065
0.065
0.065
0.065
0.005
6,829
7
0.06
0.065
1,000
2,000
3,000
829
2025-05-14
V
SME
0.06
0.06
0.06
0.06
-0.005
22,583
9
0.06
0.065
19,000
1,000
2,583
2025-05-13
V
SME
0.065
0.065
0.065
0.065
19,379
5
0.06
0.065
19,000
379
2025-05-12
V
SME
0.06
0.065
0.055
0.065
124,100
13
0.06
0.065
99,100
10,000
12,000
3,000
2025-05-09
V
SME
0.06
0.065
0.06
0.065
172,200
32
0.06
0.065
64,500
28,000
79,000
700
2025-05-08
V
SME
0.07
0.07
0.07
0.07
0.005
3,000
1
0.065
0.07
3,000
2025-05-07
V
SME
0.06
0.07
0.06
0.065
-0.005
26,000
5
0.065
0.07
13,000
10,000
3,000
2025-05-06
V
SME
0.07
0.06
0.07
2025-05-05
V
SME
0.065
0.07
0.06
0.06
-0.005
68,500
20
0.06
0.07
57,500
6,000
5,000
2025-05-02
V
SME
0.065
0.07
0.06
0.07
115,502
10
0.06
0.07
21,000
9,000
500
65,000
20,000
2025-05-01
V
SME
0.07
0.07
0.065
0.07
-0.005
21,000
9
0.065
0.07
12,000
4,000
5,000
2025-04-30
V
SME
0.07
0.075
0.07
0.075
11,000
9
0.065
0.075
6,000
5,000
2025-04-29
V
SME
0.075
0.065
0.075
2025-04-28
V
SME
0.065
0.075
0.065
0.075
0.01
14,000
3
0.07
0.075
14,000
2025-04-25
V
SME
0.065
0.065
0.06
0.065
-0.005
54,000
6
0.06
0.07
17,000
6,000
21,000
10,000
2025-04-24
V
SME
0.07
0.065
0.075
2025-04-23
V
SME
0.07
0.07
0.07
0.07
-0.005
5,112
3
0.065
0.075
5,000
2025-04-22
V
SME
0.075
0.065
0.075
2025-04-21
V
SME
0.07
0.075
0.07
0.075
193,500
9
0.065
0.075
193,500
2025-04-17
V
SME
0.07
0.075
0.07
0.075
77,000
9
0.065
0.075
73,000
4,000
2025-04-16
V
SME
0.075
0.075
0.07
0.075
21,000
5
0.07
0.075
16,000
5,000
2025-04-15
V
SME
0.07
0.075
0.07
0.075
-0.005
20,009
6
0.07
0.075
9,000
3,000
8,000
2025-04-14
V
SME
0.08
0.08
0.08
0.08
6,000
1
0.075
0.08
6,000
2025-04-11
V
SME
0.075
0.08
0.075
0.08
0.005
51,000
6
0.075
0.08
51,000
2025-04-10
V
SME
0.065
0.075
0.06
0.075
0.005
367,200
33
0.065
0.075
276,000
22,000
49,000
20,000
2025-04-09
V
SME
0.065
0.07
0.065
0.07
402,000
6
0.065
0.07
396,000
1,000
2,000
3,000
2025-04-08
V
SME
0.065
0.07
0.065
0.07
263,400
32
0.065
0.07
211,000
11,000
41,000
400
2025-04-07
V
SME
0.07
0.065
0.07
2025-04-04
V
SME
0.065
0.07
0.065
0.07
2,900
4
0.065
0.07
2,500
400