C-SM

V:SM - Sierra Madre Gold and Silver Ltd. - http://www.sierramadregoldandsilver.com

17:35:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SM - V	3.0	0.42	·	0.43	5.0	0.42	-0.005	-1.2	70.8	29	25	0.44 0.44 0.42	0.51 0.25	15:13:21	May 09	15 min RT 2¢
TSX-V - V	3.0	0.42	·	0.43	5.0	0.42	-0.005	-1.2	40.3	17	8	0.44 0.44 0.42	0.51 0.25	15:13:21		15 min
Omega - O						0.42	-0.005	-1.2	5.0	2	2	0.44 0.44 0.42		11:40:22		15 min
CX2 - H						0.42	-0.005	-1.2	25.0	10	12	0.44 0.44 0.42		15:13:21		15 min
CXD - D						0.425			0.04		1			Apr 02		15 min
TriAct - M						0.425			0.5	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:13:21	H	0.42	-0.005	5,000	53 Morgan Stanley	53 Morgan Stanley	K
15:13:21	H	0.42	-0.005	500	53 Morgan Stanley	53 Morgan Stanley	K
15:13:21	V	0.42	-0.005	1,500	53 Morgan Stanley	53 Morgan Stanley	K
15:13:21	V	0.42	-0.005	32,500	53 Morgan Stanley	53 Morgan Stanley	K
15:13:21	V	0.42	-0.005	500	53 Morgan Stanley	53 Morgan Stanley	K
12:14:28	V	0.43	0.005	2,500	124 Questrade	79 CIBC	K
11:40:44	H	0.42	-0.005	1,000	7 TD Sec	85 Scotia	K
11:40:44	H	0.42	-0.005	3,500	53 Morgan Stanley	85 Scotia	K
11:40:44	H	0.42	-0.005	500	53 Morgan Stanley	85 Scotia	K
11:40:37	H	0.42	-0.005	4,500	53 Morgan Stanley	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-09 07:19	C:SM	0.42	Resume Trading385	Sierra Madre Gold and Silver resuming at the open
2024-05-08 16:38	C:SM	0.42	News Release200	Sierra Madre obtains loan from First Majestic
2024-05-08 15:35	C:SM	0.41	Halt Trading170	Sierra Madre Gold and Silver halted at 12:29 p.m. PT
2024-04-29 09:47	C:SM	0.39	SEDAR MD & A815	SEDAR MD & A
2024-04-29 09:34	C:SM	0.39	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 20:49	C:SM	0.28	Private Placement250	Sierra Madre 3,571,500-share private placement
2024-03-15 16:19	C:SM	0.285	News Release200	Sierra Madre closes $1-million private placement
2024-02-26 12:28	C:SM	0.28	News Release200	Sierra Madre arranges $1-million private placement
2024-02-08 11:11	C:SM	0.29	News Release200	Sierra Madre hires TechSer for La Guitarra MRS
2023-12-15 19:23	C:SM	0.36	News Release200	Sierra files NI 43-101 tech report at La Guitarra
2023-11-17 13:24	C:SM	0.355	News Release200	Sierra Madre converts 5.12M subscription receipts
2023-11-16 16:40	C:SM	0.355	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 16:38	C:SM	0.355	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 11:37	C:SM	0.33	News Release200	Sierra Madre pegs La Guitarra at 27.2 Moz AgEq ind.
2023-11-01 10:11	C:SM	0.33	Resume Trading385	Sierra Madre Gold and Silver to resume at 7:30 a.m. PT
2023-11-01 07:58	C:SM	0.33	Halt Trading170	Sierra Madre Gold halted at the open
2023-10-17 18:25	C:SM	0.35	News Release200	Sierra Madre hires Stantec to review tailings options
2023-10-03 12:52	C:SM	0.38	News Release200	Sierra Madre Gold and Silver receives DTC eligibility
2023-09-14 12:34	C:SM	0.38	News Release200	Sierra Madre to begin La Guitarra sampling program
2023-09-07 13:27	C:SM	0.41	News Release200	Sierra Madre hopes to restart Guitarra production

Date ET

Symbol

Price

Type

Headline

2024-05-09 07:19

C:SM

0.42

Resume Trading

Sierra Madre Gold and Silver resuming at the open

2024-05-08 16:38

C:SM