05:46:38 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



V:SM - Sierra Madre Gold and Silver Ltd. - http://www.sierramadregoldandsilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SM - V  35.50.27·0.28512.00.285+0.0155.661.517120.27  0.285  0.270.51  0.25Mar 28Mar 1815 min RT 2¢
TSX-V - V35.50.27·0.28512.00.285+0.0155.634.0960.27  0.285  0.270.51  0.25Mar 2815 min
NEO ATS - U 0.270.5010.27  0.27  0.27Mar 2815 min
Alpha - A 0.28+0.013.715.0410.28  0.28  0.28Mar 2815 min
Omega - O 0.28+0.013.76.0220.27  0.28  0.27Mar 2815 min
CX2 - H 0.28+0.013.76.0220.28  0.28  0.28Mar 2815 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 20:49C:SM0.28Private PlacementSierra Madre 3,571,500-share private placement
2024-03-15 16:19C:SM0.285News ReleaseSierra Madre closes $1-million private placement