C-SM

V:SM - Sierra Madre Gold and Silver Ltd. - http://www.sierramadregoldandsilver.com

19:58:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SM - V	4.5	0.36	·	0.40	20.0	0.36	-0.03	-7.7	37.6	13	18	0.40 0.40 0.36	0.51 0.25	14:50:44	Mar 18	15 min RT 2¢
TSX-V - V	4.5	0.36	·	0.40	20.0	0.39			0.07		1		0.51 0.25	Apr 25		15 min
NEO ATS - U						0.36	-0.03	-7.7	4.0	1	4	0.37 0.37 0.36		14:50:44		15 min
Alpha - A						0.37	-0.02	-5.1	1.0	0	1	0.37 0.37 0.37		14:12:02		15 min
Omega - O						0.36	-0.03	-7.7	15.5	6	5	0.40 0.40 0.36		14:50:44		15 min
Pure - P						0.39			0.07		1			Apr 18		15 min
CX2 - H						0.37	-0.02	-5.1	17.0	6	5	0.37 0.37 0.37		14:34:01		15 min
CXD - D						0.39			0.001		1			Apr 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:50:44	O	0.36	-0.03	7,500	1 Anonymous	1 Anonymous	K
14:50:44	U	0.36	-0.03	2,500	79 CIBC	1 Anonymous	K
14:50:42	D	0.37	-0.02	1	80 National Bank	7 TD Sec	E
14:50:42	U	0.37	-0.02	500	53 Morgan Stanley	1 Anonymous	K
14:50:42	U	0.37	-0.02	500	53 Morgan Stanley	1 Anonymous	K
14:50:42	U	0.37	-0.02	500	53 Morgan Stanley	19 Desjardins	K
14:50:42	P	0.37	-0.02	71	7 TD Sec	19 Desjardins	E
14:34:01	H	0.37	-0.02	500	1 Anonymous	79 CIBC	K
14:12:02	A	0.37	-0.02	1,000	1 Anonymous	79 CIBC	K
14:12:02	O	0.37	-0.02	6,500	1 Anonymous	22 Fidelity	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-18 20:49	C:SM	0.28	Private Placement250	Sierra Madre 3,571,500-share private placement
2024-03-15 16:19	C:SM	0.285	News Release200	Sierra Madre closes $1-million private placement
2024-02-26 12:28	C:SM	0.28	News Release200	Sierra Madre arranges $1-million private placement
2024-02-08 11:11	C:SM	0.29	News Release200	Sierra Madre hires TechSer for La Guitarra MRS
2023-12-15 19:23	C:SM	0.36	News Release200	Sierra files NI 43-101 tech report at La Guitarra
2023-11-17 13:24	C:SM	0.355	News Release200	Sierra Madre converts 5.12M subscription receipts
2023-11-16 16:40	C:SM	0.355	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 16:38	C:SM	0.355	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 11:37	C:SM	0.33	News Release200	Sierra Madre pegs La Guitarra at 27.2 Moz AgEq ind.
2023-11-01 10:11	C:SM	0.33	Resume Trading385	Sierra Madre Gold and Silver to resume at 7:30 a.m. PT
2023-11-01 07:58	C:SM	0.33	Halt Trading170	Sierra Madre Gold halted at the open
2023-10-17 18:25	C:SM	0.35	News Release200	Sierra Madre hires Stantec to review tailings options
2023-10-03 12:52	C:SM	0.38	News Release200	Sierra Madre Gold and Silver receives DTC eligibility
2023-09-14 12:34	C:SM	0.38	News Release200	Sierra Madre to begin La Guitarra sampling program
2023-09-07 13:27	C:SM	0.41	News Release200	Sierra Madre hopes to restart Guitarra production
2023-08-17 18:58	C:SM	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 18:54	C:SM	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-15 09:39	C:SM	0.41	News Release200	Sierra Madre drills 4.35 m of 309 g/t AgEq at Tepic
2023-07-28 10:29	C:SM	0.395	News Release200	Sierra Madre Gold begins trading on OTCQX
2023-07-13 07:15	C:SM	0.41	News Release200	Sierra Madre drills 5.95 m of 7.11 g/t Au at La Tigra

Date ET

Symbol

Price

Type

Headline

2024-03-18 20:49

C:SM

0.28

Private Placement

Sierra Madre 3,571,500-share private placement

2024-03-15 16:19

C:SM