C-SLI

V:SLI - Standard Lithium Ltd. - http://www.standardlithium.com

19:24:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLI - V	1.9	1.78	·	1.94	12.0	1.78	+0.04	2.3	416.5	694	985	1.70 1.915 1.70	6.38 1.45	16:00:00	Apr 29	15 min RT 2¢
TSX-V - V	1.9	1.78	·	1.94	12.0	1.78	+0.04	2.3	263.2	450	466	1.70 1.91 1.70	6.38 1.45	16:00:00		15 min
NEO ATS - U						1.85	+0.11	6.3	35.6	57	115	1.73 1.91 1.73		15:59:59		15 min
Alpha - A						1.80	+0.06	3.4	26.1	47	9	1.80 1.90 1.80		15:59:30		15 min
Omega - O						1.84	+0.10	5.7	12.7	17	74	1.70 1.90 1.70		15:59:59		15 min
Pure - P						1.84	+0.10	5.7	2.5	4	12	1.77 1.86 1.77		15:59:59		15 min
Chi-X - X						1.84	+0.10	5.7	27.2	43	77	1.71 1.91 1.71		15:59:59		15 min
CX2 - H						1.84	+0.10	5.7	29.0	44	130	1.70 1.915 1.70		15:59:59		15 min
CXD - D						1.88	+0.14	8.0	0.9	1	26	1.81 1.88 1.81		14:57:34		15 min
TriAct - M						1.74			11.7	17	73					15 min
CS2 - S						1.80	+0.06	3.4	7.6	14	3	1.74 1.80 1.74		12:29:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 985

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	1.78	0.04	3,000	7 TD Sec	80 National Bank	K
16:00:00	V	1.78	0.04	100	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	V	1.78	0.04	100	2 RBC	53 Morgan Stanley	KQ
16:00:00	V	1.78	0.04	200	2 RBC	53 Morgan Stanley	KQ
15:59:59	P	1.84	0.10	100	79 CIBC	80 National Bank	K
15:59:59	U	1.85	0.11	200	79 CIBC	2 RBC	K
15:59:59	U	1.85	0.11	200	79 CIBC	2 RBC	K
15:59:59	O	1.84	0.10	100	1 Anonymous	80 National Bank	K
15:59:59	X	1.84	0.10	100	79 CIBC	80 National Bank	K
15:59:59	H	1.84	0.10	200	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 19:19	C:SLI	1.74	Prospectus Approved3	Standard Lithium prospectus offering
2024-04-24 09:59	C:SLI	1.48	News Release200	Standard Lithium installs DLE column at demo plant
2024-04-12 17:18	C:SLI	1.56	News Release200	Standard Lithium sells 7.69 million shares in Q1
2024-04-03 08:23	C:SLI	1.61	In the News525	Globe says Standard Lithium maintained at "buy"
2024-03-13 02:33	C:SLI	1.68	News Release200	Standard Lithium installs column at demonstration plant
2024-02-16 07:35	C:SLI	1.72	In the News525	Globe says Standard Lithium maintained at "outperform"
2024-02-08 13:11	C:SLI	2.02	News Release200	Standard Lithium ends Q2 2024 with cash of $15.8M
2024-02-08 09:07	C:SLI	2.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-08 09:07	C:SLI	2.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-24 09:14	C:SLI	1.86	News Release200	Standard Lithium selects Ausenco for South West DFS
2024-01-17 19:48	C:SLI	1.82	Prospectus Approved3	Standard Lithium prospectus offering
2024-01-12 16:19	C:SLI	2.06	News Release200	Standard Lithium raises over $3.5M (U.S.) under ATM
2023-12-04 10:22	C:SLI	2.86	News Release200	Standard Lithium hires Citi for phase 1A financing
2023-11-20 09:38	C:SLI	3.49	News Release200	Standard Lithium releases DLE performance results
2023-11-17 18:18	C:SLI	3.49	News Release200	Standard Lithium arranges $50M (U.S.) ATM offering
2023-11-14 15:06	C:SLI	3.68	News Release200	Standard Lithium talks up wells in Smackover formation
2023-11-09 21:16	C:SLI	3.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 20:55	C:SLI	3.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 20:16	C:SLI	3.67	News Release200	Standard Lithium has Sept. 30 cash of $37.2M (U.S.)
2023-10-31 16:13	C:SLI	3.73	News Release200	Standard Lithium exercises option for SWA project

Date ET

Symbol

Price

Type

Headline

2024-04-29 19:19

C:SLI

1.74

Prospectus Approved

Standard Lithium prospectus offering

2024-04-24 09:59

C:SLI