Recent Trades - Last 10 of 494 | More trades... |
15:59:46 | H | 1.48 | -0.03 | 300 | 1 Anonymous | 79 CIBC | K |
15:59:46 | H | 1.48 | -0.03 | 900 | 1 Anonymous | 79 CIBC | K |
15:59:25 | O | 1.48 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:04 | X | 1.47 | -0.04 | 100 | 80 National Bank | 1 Anonymous | K |
15:58:31 | Y | 1.47 | -0.04 | 1,500 | 39 Merrill Lynch | 1 Anonymous | K |
15:58:31 | V | 1.47 | -0.04 | 100 | 7 TD Sec | 79 CIBC | K |
15:58:31 | V | 1.47 | -0.04 | 400 | 39 Merrill Lynch | 1 Anonymous | K |
15:58:31 | V | 1.47 | -0.04 | 100 | 80 National Bank | 1 Anonymous | K |
15:58:31 | V | 1.47 | -0.04 | 100 | 7 TD Sec | 1 Anonymous | K |
15:58:31 | V | 1.47 | -0.04 | 100 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS