C-SLI

V:SLI - Standard Lithium Ltd. - http://www.standardlithium.com

19:26:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLI - V	0.3	1.53	·	1.56	4.0	1.53	+0.06	4.1	392.9	562	736	1.48 1.56 1.46	6.38 1.46	16:00:00	Apr 12	15 min RT 2¢
TSX-V - V	0.3	1.53	·	1.56	4.0	1.53	+0.06	4.1	246.4	357	367	1.48 1.56 1.46	6.38 1.46	16:00:00		15 min
NEO ATS - U						1.53	+0.06	4.1	35.3	50	93	1.47 1.535 1.46		15:58:24		15 min
Alpha - A						1.54	+0.07	4.8	3.2	5	4	1.48 1.54 1.48		11:34:10		15 min
Omega - O						1.54	+0.07	4.8	6.3	8	21	1.47 1.54 1.47		15:59:56		15 min
Pure - P						1.52	+0.05	3.4	0.5	0	6	1.535 1.535 1.50		15:40:49		15 min
Chi-X - X						1.53	+0.06	4.1	56.3	81	78	1.46 1.545 1.46		15:57:28		15 min
CX2 - H						1.54	+0.07	4.8	18.7	26	59	1.46 1.54 1.46		15:59:59		15 min
CXD - D						1.505	+0.035	2.4	0.8	1	17	1.535 1.535 1.505		14:31:17		15 min
TriAct - M						1.47			12.9	17	80					15 min
Lynx - Y						1.53	+0.06	4.1	3.1	4	7	1.46 1.53 1.46		15:49:30		15 min
CS2 - S						1.51	+0.04	2.7	9.5	14	4	1.52 1.52 1.50		15:40:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 736

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	1.53	0.06	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	V	1.53	0.06	1,000	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	V	1.53	0.06	500	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	V	1.53	0.06	56	1 Anonymous	80 National Bank	Q
16:00:00	V	1.53	0.06	67	80 National Bank	53 Morgan Stanley	Q
16:00:00	V	1.53	0.06	1,000	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	V	1.53	0.06	500	1 Anonymous	53 Morgan Stanley	KQ
15:59:59	V	1.56	0.09	500	79 CIBC	7 TD Sec	K
15:59:59	V	1.54	0.07	100	79 CIBC	80 National Bank	K
15:59:59	H	1.54	0.07	100	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-12 17:18	C:SLI	1.56	News Release200	Standard Lithium sells 7.69 million shares in Q1
2024-04-03 08:23	C:SLI	1.61	In the News525	Globe says Standard Lithium maintained at "buy"
2024-03-13 02:33	C:SLI	1.68	News Release200	Standard Lithium installs column at demonstration plant
2024-02-16 07:35	C:SLI	1.72	In the News525	Globe says Standard Lithium maintained at "outperform"
2024-02-08 13:11	C:SLI	2.02	News Release200	Standard Lithium ends Q2 2024 with cash of $15.8M
2024-02-08 09:07	C:SLI	2.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-08 09:07	C:SLI	2.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-24 09:14	C:SLI	1.86	News Release200	Standard Lithium selects Ausenco for South West DFS
2024-01-17 19:48	C:SLI	1.82	Prospectus Approved3	Standard Lithium prospectus offering
2024-01-12 16:19	C:SLI	2.06	News Release200	Standard Lithium raises over $3.5M (U.S.) under ATM
2023-12-04 10:22	C:SLI	2.86	News Release200	Standard Lithium hires Citi for phase 1A financing
2023-11-20 09:38	C:SLI	3.49	News Release200	Standard Lithium releases DLE performance results
2023-11-17 18:18	C:SLI	3.49	News Release200	Standard Lithium arranges $50M (U.S.) ATM offering
2023-11-14 15:06	C:SLI	3.68	News Release200	Standard Lithium talks up wells in Smackover formation
2023-11-09 21:16	C:SLI	3.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 20:55	C:SLI	3.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 20:16	C:SLI	3.67	News Release200	Standard Lithium has Sept. 30 cash of $37.2M (U.S.)
2023-10-31 16:13	C:SLI	3.73	News Release200	Standard Lithium exercises option for SWA project
2023-10-25 10:32	C:SLI	4.10	News Release200	Standard Lithium samples up to 806 mg/L Li at Smackover
2023-10-18 13:17	C:SLI	4.75	News Release200	Standard Lithium files DFS for Phase 1A

Date ET

Symbol

Price

Type

Headline

2024-04-12 17:18

C:SLI

1.56

News Release

Standard Lithium sells 7.69 million shares in Q1

2024-04-03 08:23

C:SLI