C-SHOE

C:SHOE - Grounded People Apparel Inc. - Common Shares - https://www.groundedpeople.com

03:42:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SHOE - C	2.5	0.70	·	0.85	0.5	0.71	+0.20	39.2	14.5	11	9	0.95 0.95 0.71	1.51 0.31	12:19:46	Apr 17	15 min RT 2¢
CSE - C	2.5	0.70	·	0.85	0.5	0.71	+0.20	39.2	8.5	6	4	0.95 0.95 0.71	1.51 0.31	12:19:46		15 min
TriAct - M						0.51			6.0	5	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:46:56	M	0.94	0.43	10	80 National Bank	80 National Bank	E
12:19:46	C	0.71	0.20	2,500	2 RBC	1 Anonymous	K
12:18:04	C	0.75	0.24	5,000	7 TD Sec	1 Anonymous	K
12:18:04	C	0.76	0.25	500	79 CIBC	1 Anonymous	K
12:18:04	M	0.77	0.26	2,000	1 Anonymous	1 Anonymous
10:12:16	C	0.95	0.44	500	1 Anonymous	7 TD Sec	K
10:12:16	M	0.94	0.43	1,500	1 Anonymous	1 Anonymous
09:45:22	M	0.94	0.43	1,000	1 Anonymous	1 Anonymous
09:42:39	M	0.94	0.43	1,500	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 16:47	C:SHOE	1.00	News Release200	Grounded People closes $500K first tranche of placement
2024-04-09 17:04	C:SHOE	1.05	News Release200	Grounded People arranges $3-million private placement
2023-12-27 16:19	C:SHOE	0.51	News Release200	Grounded closes $501,600 first tranche of financing
2023-12-19 17:36	C:SHOE	0.31	News Release200	Grounded People arranges $1-million private placement
2023-10-30 13:24	C:SHOE	0.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 13:21	C:SHOE	0.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-19 13:22	C:SHOE	0.63	News Release200	Grounded People launches All SZN boot collection
2023-08-04 12:03	C:SHOE	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-04 11:09	C:SHOE	0.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-07-25 17:47	C:SHOE	0.85	News Release200	Grounded People has no material changes
2023-07-12 16:48	C:SHOE	0.80	News Release200	Grounded People has no material changes
2023-06-29 20:44	C:SHOE	0.98	News Release200	Grounded People receives MCTO over late financials
2023-06-28 10:12	C:SHOE	0.98	News Release200	Grounded People releases its first vegan leather shoes
2023-06-26 17:32	C:SHOE	0.71	News Release200	Grounded People to file 2023 financials late