Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	C	SHOE	0.95	0.95	0.71	0.71	0.20	14,510	9	0.70	0.85	8,500									6,010
2024-05-16	C	SHOE	0.80	0.80	0.51	0.51	-0.29	10,140	8	0.10	0.95	10,100
2024-05-15	C	SHOE						10	1	0.51	0.95
2024-05-14	C	SHOE	0.81	0.81	0.80	0.80	-0.22	10,000	7		1.01	6,000			1,000			1,000			2,000
2024-05-13	C	SHOE	1.02	1.02	1.02	1.02		2,000	1	0.81	1.02	2,000
2024-05-10	C	SHOE				1.02				1.02	1.10
2024-05-09	C	SHOE				1.02				1.02	1.10
2024-05-08	C	SHOE						2	1	1.02	1.10	2
2024-05-07	C	SHOE	1.01	1.02	1.01	1.02	0.22	6,186	4	1.02	1.15	4,500									1,686
2024-05-06	C	SHOE						100	1	0.80	1.02	100
2024-05-03	C	SHOE	0.81	0.81	0.80	0.80		14,100	6	0.80	1.02	11,100	2,500								500
2024-05-02	C	SHOE	0.90	0.90	0.80	0.80	-0.20	14,742	9	0.66	0.91	14,400					200
2024-05-01	C	SHOE						20	1	0.90	1.02	20
2024-04-30	C	SHOE				1.00				0.90	1.02
2024-04-29	C	SHOE	1.05	1.05	1.00	1.00		7,473	13	0.90	1.02	6,310						100			1,063
2024-04-26	C	SHOE				1.00				0.90	1.15
2024-04-25	C	SHOE				1.00				0.90	1.15
2024-04-24	C	SHOE				1.00				0.90	1.15
2024-04-23	C	SHOE				1.00				0.90	1.15
2024-04-22	C	SHOE				1.00				0.90	1.15
2024-04-19	C	SHOE				1.00				0.90	1.15
2024-04-18	C	SHOE	1.01	1.01	1.00	1.00		7,500	2	0.90	1.15	7,500
2024-04-17	C	SHOE	1.00	1.00	1.00	1.00	-0.01	3,000	2	0.99	1.15	1,700									1,300
2024-04-16	C	SHOE	1.00	1.02	1.00	1.01	-0.04	5,461	8	1.00	1.10	4,900					500
2024-04-15	C	SHOE				1.05				0.90	1.06
2024-04-12	C	SHOE				1.05				0.90	1.15
2024-04-11	C	SHOE						25	1	0.90	0.95
2024-04-10	C	SHOE						61	1	0.90	1.15
2024-04-09	C	SHOE	1.01	1.05	0.99	1.05		20,657	18	1.00	1.15	12,150	2,500		700			700			4,600
2024-04-08	C	SHOE						10	1	0.90	1.15	10
2024-04-05	C	SHOE	1.01	1.14	0.99	1.00		73,670	40	0.90	1.15	63,420	1,000		4,000			700			4,550
2024-04-04	C	SHOE				1.00				0.90	1.01
2024-04-03	C	SHOE				1.00				0.66	1.15
2024-04-02	C	SHOE				1.00				0.66	1.15
2024-04-01	C	SHOE				1.00				0.66	1.05
2024-03-28	C	SHOE	0.99	1.00	0.99	1.00	0.12	4,500	3	1.00	1.05	2,500									2,000
2024-03-27	C	SHOE	0.85	0.88	0.85	0.88	0.08	2,500	2	0.85	1.05	2,500
2024-03-26	C	SHOE						143	1	0.75	0.85
2024-03-25	C	SHOE	0.85	0.85	0.66	0.80	-0.05	25,900	10	0.68	1.05	25,400						500
2024-03-22	C	SHOE	0.85	0.85	0.85	0.85		5,000	2	0.66	1.05	5,000
2024-03-21	C	SHOE	0.85	0.85	0.85	0.85		15,000	10	0.66	1.05	10,200	4,500								300
2024-03-20	C	SHOE				0.85				0.66	1.05
2024-03-19	C	SHOE				0.85				0.66	1.05
2024-03-18	C	SHOE				0.85				0.66	1.05
2024-03-15	C	SHOE				0.85				0.66	1.05
2024-03-14	C	SHOE	0.85	0.86	0.85	0.85	-0.20	15,000	6	0.66	1.05	10,000			1,500			1,500			2,000
2024-03-13	C	SHOE	0.85	1.05	0.85	1.05	0.04	8,182	13	0.66	1.05	7,982						200
2024-03-12	C	SHOE	0.99	1.05	0.99	1.01	-0.02	18,737	18	0.66	1.05	18,617						100			20
2024-03-11	C	SHOE	1.03	1.03	1.03	1.03	-0.01	2,196	6	0.66	1.04	1,012	500				600				84
2024-03-08	C	SHOE				1.04				0.75	1.04
2024-03-07	C	SHOE						2	1	0.75	1.04
2024-03-06	C	SHOE	1.04	1.04	1.04	1.04		1,010	2	0.75	1.04	1,000
2024-03-05	C	SHOE				1.04				0.75	1.04
2024-03-04	C	SHOE	1.04	1.04	1.04	1.04		500	2	0.75	1.04	500
2024-03-01	C	SHOE	1.04	1.04	1.04	1.04		700	3	0.77	1.04	400						300
2024-02-29	C	SHOE	1.04	1.04	1.04	1.04	0.29	3,489	9	0.75	1.04	1,000						500			555
2024-02-28	C	SHOE						5	1	0.75	1.05
2024-02-27	C	SHOE				0.75				0.75	1.05
2024-02-26	C	SHOE	0.76	0.76	0.75	0.75		1,500	2	0.75	1.05	1,500
2024-02-23	C	SHOE	0.75	0.75	0.75	0.75		3,000	1	0.75	1.05	3,000
2024-02-22	C	SHOE						1	1	0.75	1.05
2024-02-21	C	SHOE	0.75	0.75	0.75	0.75	-0.24	4,500	2	0.76	1.05	4,500
2024-02-20	C	SHOE						24	1	0.75	1.05