C-SHLE

T:SHLE - SOURCE ENERGY SERVICES LTD. J - http://www.sourceenergyservices.com

22:28:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SHLE - T	0.1	14.82	·	15.19	2.2	14.83	-0.62	-4.0	53.7	788	329	15.10 15.21 14.71	18.45 4.03	15:59:59	Apr 08	15 min RT 2¢
TSX - T	0.1	14.82	·	15.19	2.2	14.83	-0.62	-4.0	22.7	334	130	15.10 15.20 14.71	18.45 4.03	15:59:59		15 min
NEO ATS - U						14.80	-0.65	-4.2	0.5	7	5	15.15 15.15 14.80		15:02:38		15 min
Alpha - A						14.85	-0.60	-3.9	11.1	165	37	14.97 15.21 14.72		15:59:22		15 min
Pure - P						15.45			0.1	2	2			Apr 30		15 min
Chi-X - X						14.76	-0.69	-4.5	0.9	13	9	14.94 15.17 14.76		15:19:18		15 min
CX2 - H						14.88	-0.57	-3.7	11.4	167	60	15.10 15.21 14.72		15:58:33		15 min
CXD - D						14.81	-0.64	-4.1	2.0	29	26	15.05 15.07 14.74		15:51:10		15 min
TriAct - M						15.45			4.9	70	60			Jun 23-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 329

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	14.83	-0.62	100	1 Anonymous	79 CIBC	K
15:59:54	T	14.92	-0.53	100	1 Anonymous	79 CIBC	K
15:59:51	T	14.82	-0.52	6	36 Latimer	79 CIBC
15:59:34	T	14.93	-0.52	100	1 Anonymous	79 CIBC	K
15:59:34	T	14.83	-0.62	100	1 Anonymous	7 TD Sec	K
15:59:31	T	14.83	-0.62	100	1 Anonymous	7 TD Sec	K
15:59:29	D	14.83	-0.62	68	2 RBC	2 RBC	E
15:59:22	A	14.85	-0.60	400	1 Anonymous	79 CIBC	K
15:59:15	D	14.85	-0.60	50	2 RBC	2 RBC	E
15:58:33	H	14.88	-0.57	100	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 17:11	C:SHLE	14.05	News Release200	Source Energy to release Q1 results May 9
2024-03-13 19:08	C:SHLE	9.27	News Release200	Source Energy acquires RWR's sand trucking assets
2024-03-06 20:57	C:SHLE	8.60	News Release200	Source Energy earns $167.34-million in 2023
2024-03-06 20:38	C:SHLE	8.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 20:38	C:SHLE	8.60	SEDAR MD & A815	SEDAR MD & A
2024-03-06 20:04	C:SHLE	8.60	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-20 17:52	C:SHLE	8.43	News Release200	Source Energy Services to release Q4 results March 6
2024-02-02 07:25	C:SHLE	8.54	In the News525	Globe says Source Energy maintained at "outperform"
2024-01-17 08:06	C:SHLE	6.52	In the News525	Globe says Source Energy Services maintained at "buy"
2023-11-08 20:22	C:SHLE	7.04	News Release200	Source Energy earns $3.73-million in Q3 2023
2023-11-08 08:23	C:SHLE	7.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 08:19	C:SHLE	7.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-11 17:29	C:SHLE	6.00	News Release200	Source Energy to release Q3 results Nov. 8
2023-08-02 20:26	C:SHLE	5.61	News Release200	Source Energy earns $2.73-million in Q2
2023-08-02 09:50	C:SHLE	5.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-29 17:46	C:SHLE	4.14	News Release200	Source Energy to release Q2 results Aug. 2
2023-05-05 19:39	C:SHLE	5.17	News Release200	Source Energy shareholders elect five directors at AGM