C-SEI

V:SEI - Sintana Energy Inc. - https://sintanaenergy.com/

20:22:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SEI - V	5.0	1.00	·	1.01	66.0	1.00	+0.01	1.0	4,079.2	4,127	2,038	1.00 1.07 0.99	1.19 0.21	15:59:59	May 02	15 min RT 2¢
TSX-V - V	5.0	1.00	·	1.01	66.0	1.00	+0.01	1.0	2,793.4	2,834	1,055	1.00 1.065 0.99	1.19 0.21	15:59:59		15 min
NEO ATS - U						1.01	+0.02	2.0	321.0	323	228	1.01 1.07 1.00		15:56:33		15 min
Alpha - A						1.01	+0.02	2.0	256.1	260	103	1.02 1.06 1.00		15:56:33		15 min
Omega - O						1.02	+0.03	3.0	209.0	210	144	1.01 1.05 0.99		15:56:56		15 min
Pure - P						1.03	+0.04	4.0	6.6	7	9	1.02 1.03 1.00		14:01:26		15 min
Chi-X - X						1.01	+0.02	2.0	91.0	92	102	1.01 1.065 1.00		15:02:11		15 min
CX2 - H						1.00	+0.01	1.0	169.5	170	111	1.02 1.06 0.99		15:59:49		15 min
CXD - D						1.02	+0.03	3.0	60.6	61	61	1.01 1.065 1.00		14:14:12		15 min
TriAct - M						0.99			126.6	126	191			Sep 09-20		15 min
Lynx - Y						1.02	+0.03	3.0	16.5	17	12	1.03 1.05 1.00		11:43:42		15 min
CS2 - S						1.02	+0.03	3.0	29.0	29	22	1.04 1.05 1.02		13:58:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2038

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.00	0.01	500	14 Virtu ITG	1 Anonymous	K
15:59:59	V	1.01	0.02	9,000	79 CIBC	7 TD Sec	K
15:59:54	V	1.00	0.01	312	14 Virtu ITG	53 Morgan Stanley
15:59:53	V	1.00	0.01	500	1 Anonymous	1 Anonymous	K
15:59:49	H	1.00	0.01	500	79 CIBC	33 Canaccord	K
15:59:49	M	1.00	0.01	300	14 Virtu ITG	33 Canaccord	E
15:59:36	V	1.00	0.01	500	53 Morgan Stanley	53 Morgan Stanley	K
15:59:23	V	1.00	0.01	500	53 Morgan Stanley	53 Morgan Stanley	K
15:59:23	V	1.00	0.01	1,000	1 Anonymous	53 Morgan Stanley	K
15:59:23	V	1.00	0.01	500	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 14:44	C:SEI	1.08	News Release200	Sintana grants 2.4M RSUs, options to buy 1.65M shares
2024-04-29 15:55	C:SEI	1.00	News Release200	Sintana Energy cheers Chevron entry into PEL 82
2024-04-29 09:26	C:SEI	1.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 09:19	C:SEI	1.10	SEDAR MD & A815	SEDAR MD & A
2024-04-24 11:08	C:SEI	1.02	News Release200	Sintana enters deal to acquire Giraffe stake from Crown
2024-04-22 02:38	C:SEI	0.58	News Release200	Sintana's Custos's Mopane-1X well finds oil columns
2024-03-14 14:29	C:SEI	0.405	News Release200	Sintana partners find light oil at Mopane-2X well
2024-03-12 09:02	C:SEI	0.425	News Release200	Sintana Energy receives $22.5M from exercised warrants
2024-02-28 18:00	C:SEI	0.385	Warrants Expire110	Sintana Energy warrants to expire March 8
2024-01-26 09:16	C:SEI	0.45	News Release200	Sintana hears second light-oil discovery made on PEL 83
2024-01-10 10:49	C:SEI	0.315	News Release200	Sintana sees PEL 83 driller hit "significant" light oil
2023-12-21 11:11	C:SEI		News Release200	Sintana Energy outlines 2024 work at PELs 83, 87, 90
2023-11-29 20:45	C:SEI	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 20:38	C:SEI	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 10:32	C:SEI	0.33	News Release200	Sintana Energy talks Namibian exploration wells
2023-10-19 09:34	C:SEI	0.27	News Release200	Sintana says 1st PEL 83 well to be spudded in November
2023-09-11 12:40	C:SEI	0.28	News Release200	Sintana Energy hires Auctus Advisors for IR services
2023-08-29 13:05	C:SEI	0.305	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 12:59	C:SEI	0.305	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-20 09:07	C:SEI	0.28	News Release200	Sintana files arbitration claim against ExxonMobil

Date ET

Symbol

Price

Type

Headline

2024-05-02 14:44

C:SEI

1.08

News Release

Sintana grants 2.4M RSUs, options to buy 1.65M shares

2024-04-29 15:55

C:SEI