C-SEI

V:SEI - Sintana Energy Inc. - https://sintanaenergy.com/

08:47:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SEI - V	15.3	0.99	·	1.00	85.3	0.99	-0.03	-2.9	4,113.0	4,080	3,345	1.01 1.04 0.98	1.19 0.15	15:59:56	May 02	15 min RT 2¢
TSX-V - V	15.3	0.99	·	1.00	85.3	0.99	-0.03	-2.9	2,504.4	2,502	1,144	1.01 1.03 0.98	1.19 0.15	15:59:56		15 min
NEO ATS - U						1.00	-0.02	-2.0	354.5	353	303	1.00 1.03 0.99		15:58:36		15 min
Alpha - A						1.00	-0.02	-2.0	93.1	93	104	1.01 1.03 0.99		15:58:36		15 min
Omega - O						0.99	-0.03	-2.9	372.3	366	574	1.01 1.03 0.99		15:59:56		15 min
Pure - P						0.99	-0.03	-2.9	81.9	80	132	1.01 1.03 0.99		15:50:04		15 min
Chi-X - X						1.00	-0.02	-2.0	165.6	162	299	1.01 1.03 0.99		15:58:36		15 min
CX2 - H						1.00	-0.02	-2.0	190.0	188	231	1.00 1.04 0.99		15:56:05		15 min
CXD - D						0.995	-0.025	-2.5	65.9	63	101	1.01 1.025 0.985		15:59:26		15 min
TriAct - M						1.02			269.2	257	434			Sep 09-20		15 min
Lynx - Y						1.00	-0.02	-2.0	7.8	8	16	1.02 1.02 1.00		15:58:36		15 min
CS2 - S						1.00	-0.02	-2.0	8.3	8	7	1.00 1.02 1.00		11:49:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3345

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	V	0.99	-0.03	100	1 Anonymous	1 Anonymous	K
15:59:56	O	0.99	-0.03	100	2 RBC	19 Desjardins	K
15:59:56	O	0.99	-0.03	1,400	2 RBC	19 Desjardins	K
15:59:56	O	0.99	-0.03	500	2 RBC	19 Desjardins	K
15:59:56	O	0.99	-0.03	1,000	2 RBC	19 Desjardins	K
15:59:53	M	0.995	-0.025	200	79 CIBC	1 Anonymous
15:59:51	V	1.00	-0.02	45	79 CIBC	14 Virtu ITG
15:59:51	V	1.00	-0.02	12	79 CIBC	14 Virtu ITG
15:59:51	V	1.00	-0.02	22	79 CIBC	14 Virtu ITG
15:59:50	V	1.00	-0.02	80	79 CIBC	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 14:44	C:SEI	1.08	News Release200	Sintana grants 2.4M RSUs, options to buy 1.65M shares
2024-04-29 15:55	C:SEI	1.00	News Release200	Sintana Energy cheers Chevron entry into PEL 82
2024-04-29 09:26	C:SEI	1.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 09:19	C:SEI	1.10	SEDAR MD & A815	SEDAR MD & A
2024-04-24 11:08	C:SEI	1.02	News Release200	Sintana enters deal to acquire Giraffe stake from Crown
2024-04-22 02:38	C:SEI	0.58	News Release200	Sintana's Custos's Mopane-1X well finds oil columns
2024-03-14 14:29	C:SEI	0.405	News Release200	Sintana partners find light oil at Mopane-2X well
2024-03-12 09:02	C:SEI	0.425	News Release200	Sintana Energy receives $22.5M from exercised warrants
2024-02-28 18:00	C:SEI	0.385	Warrants Expire110	Sintana Energy warrants to expire March 8
2024-01-26 09:16	C:SEI	0.45	News Release200	Sintana hears second light-oil discovery made on PEL 83
2024-01-10 10:49	C:SEI	0.315	News Release200	Sintana sees PEL 83 driller hit "significant" light oil
2023-12-21 11:11	C:SEI		News Release200	Sintana Energy outlines 2024 work at PELs 83, 87, 90
2023-11-29 20:45	C:SEI	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 20:38	C:SEI	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 10:32	C:SEI	0.33	News Release200	Sintana Energy talks Namibian exploration wells
2023-10-19 09:34	C:SEI	0.27	News Release200	Sintana says 1st PEL 83 well to be spudded in November
2023-09-11 12:40	C:SEI	0.28	News Release200	Sintana Energy hires Auctus Advisors for IR services
2023-08-29 13:05	C:SEI	0.305	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 12:59	C:SEI	0.305	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-20 09:07	C:SEI	0.28	News Release200	Sintana files arbitration claim against ExxonMobil

Date ET

Symbol

Price

Type

Headline

2024-05-02 14:44

C:SEI

1.08

News Release

Sintana grants 2.4M RSUs, options to buy 1.65M shares

2024-04-29 15:55

C:SEI