Recent Trades - Last 10 of 3345 | More trades... |
15:59:56 | V | 0.99 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:56 | O | 0.99 | -0.03 | 100 | 2 RBC | 19 Desjardins | K |
15:59:56 | O | 0.99 | -0.03 | 1,400 | 2 RBC | 19 Desjardins | K |
15:59:56 | O | 0.99 | -0.03 | 500 | 2 RBC | 19 Desjardins | K |
15:59:56 | O | 0.99 | -0.03 | 1,000 | 2 RBC | 19 Desjardins | K |
15:59:53 | M | 0.995 | -0.025 | 200 | 79 CIBC | 1 Anonymous | |
15:59:51 | V | 1.00 | -0.02 | 45 | 79 CIBC | 14 Virtu ITG | |
15:59:51 | V | 1.00 | -0.02 | 12 | 79 CIBC | 14 Virtu ITG | |
15:59:51 | V | 1.00 | -0.02 | 22 | 79 CIBC | 14 Virtu ITG | |
15:59:50 | V | 1.00 | -0.02 | 80 | 79 CIBC | 14 Virtu ITG | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS