C-SDR

V:SDR - Stroud Resources Ltd. - http://www.stroudsilver.com

12:24:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SDR - V	8.0	0.06	·	0.105	2.0	0.095	+0.025	35.7	127.3	10	26	0.07 0.095 0.06	0.10 0.01	15:34:01	Apr 29	15 min RT 2¢
TSX-V - V	8.0	0.06	·	0.105	2.0	0.095	+0.025	35.7	77.3	6	9	0.07 0.095 0.07	0.10 0.01	15:34:01		15 min
NEO ATS - U						0.09	+0.02	28.6	1.0		1	0.09 0.09 0.09		15:22:37		15 min
Alpha - A						0.08	+0.01	14.3	2.0		2	0.08 0.08 0.08		13:15:35		15 min
Omega - O						0.09	+0.02	28.6	8.0	1	3	0.07 0.09 0.07		15:22:37		15 min
CX2 - H						0.09	+0.02	28.6	39.0	3	11	0.08 0.09 0.06		15:22:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:01	V	0.095	0.025	36,000	1 Anonymous	7 TD Sec	K
15:32:21	V	0.095	0.025	1,000	7 TD Sec	7 TD Sec	K
15:32:21	V	0.095	0.025	3,000	7 TD Sec	7 TD Sec	K
15:26:31	V	0.095	0.025	10,000	7 TD Sec	7 TD Sec	K
15:22:37	O	0.09	0.02	1,000	1 Anonymous	1 Anonymous	K
15:22:37	H	0.09	0.02	3,000	57 Interactive	1 Anonymous	K
15:22:37	H	0.09	0.02	7,000	57 Interactive	33 Canaccord	K
15:22:37	V	0.09	0.01	333	36 Latimer	7 TD Sec
15:22:37	U	0.09	0.02	1,000	1 Anonymous	1 Anonymous	K
13:24:23	V	0.08	0.01	15,000	7 TD Sec	83 Research Cap	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 21:40	C:SDR	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 21:33	C:SDR	0.08	SEDAR MD & A815	SEDAR MD & A
2023-11-30 19:41	C:SDR	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-30 19:39	C:SDR	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-14 15:56	C:SDR	0.03	News Release200	Stroud issues six million units in debenture conversion
2023-09-13 18:44	C:SDR	0.03	Private Placement - Debenture255	Stroud Resources $600,000 debenture private placement
2023-08-30 11:41	C:SDR	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-30 11:41	C:SDR	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-30 20:48	C:SDR	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 20:48	C:SDR	0.055	SEDAR MD & A815	SEDAR MD & A
2023-05-30 09:27	C:SDR	0.055	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-05-29 18:11	C:SDR	0.055	News Release200	Stroud Resources closes $600K first tranche financing