C-SDR

V:SDR - Stroud Resources Ltd. - http://www.stroudsilver.com

17:34:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SDR - V	8.0	0.06	·	0.095	8.0	0.085	+0.005	6.3	43.0	3	9	0.08 0.085 0.08	0.10 0.01	15:05:53	Apr 29	15 min RT 2¢
TSX-V - V	8.0	0.06	·	0.095	8.0	0.085	+0.005	6.3	25.0	2	3	0.08 0.085 0.08	0.10 0.01	15:05:53		15 min
Omega - O						0.08			4.0	0	1	0.08 0.08 0.08		10:56:38		15 min
CX2 - H						0.085	+0.005	6.3	14.0	1	5	0.08 0.085 0.08		14:55:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:05:53	V	0.085	0.005	5,000	13 Instinet	83 Research Cap	K
14:55:50	H	0.085	0.005	2,000	7 TD Sec	79 CIBC	K
14:55:50	H	0.085	0.005	1,000	1 Anonymous	79 CIBC	K
14:55:50	H	0.085	0.005	2,000	1 Anonymous	79 CIBC	K
10:56:38	O	0.08		4,000	1 Anonymous	1 Anonymous	K
10:56:38	H	0.08		4,000	13 Instinet	1 Anonymous	K
10:56:38	H	0.08		5,000	13 Instinet	1 Anonymous	K
10:56:38	V	0.08		9,000	13 Instinet	1 Anonymous	K
10:27:45	V	0.08		11,000	1 Anonymous	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 21:40	C:SDR	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 21:33	C:SDR	0.08	SEDAR MD & A815	SEDAR MD & A
2023-11-30 19:41	C:SDR	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-30 19:39	C:SDR	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-14 15:56	C:SDR	0.03	News Release200	Stroud issues six million units in debenture conversion
2023-09-13 18:44	C:SDR	0.03	Private Placement - Debenture255	Stroud Resources $600,000 debenture private placement
2023-08-30 11:41	C:SDR	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-30 11:41	C:SDR	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-30 20:48	C:SDR	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 20:48	C:SDR	0.055	SEDAR MD & A815	SEDAR MD & A
2023-05-30 09:27	C:SDR	0.055	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-05-29 18:11	C:SDR	0.055	News Release200	Stroud Resources closes $600K first tranche financing
2023-05-10 16:18	C:SDR	0.06	News Release200	Stroud arranges $1.5-million private placement
2023-05-09 21:01	C:SDR	0.05	News Release200	Stroud summarizes 2021/2022 drilling at Santo Domingo