C-SBT

T:SBT - PURPOSE SILVER BULLION FUND ETF CURR HED - http://www.silverbulliontrust.com

17:43:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SBT - T	0.1	15.51	·	15.93	0.1	15.71	+0.66	4.4	1.4	21	12	15.20 15.71 15.20	15.34 11.20	15:40:08	Jan 09	15 min RT 2¢
TSX - T	0.1	15.51	·	15.93	0.1	15.20	+0.15	1.0	0.5	8	2	15.20 15.20 15.20	15.34 11.20	09:30:14		15 min
Omega - O						15.71	+0.66	4.4	0.6	9	1	15.71 15.71 15.71		15:40:08		15 min
Pure - P						15.05			0.05	1	1			Jul 27-22		15 min
Chi-X - X						15.71	+0.66	4.4	0.1	2	1	15.71 15.71 15.71		15:40:08		15 min
CX2 - H						15.05			0.001		1			May 13		15 min
CXD - D						15.05			0.001		1			Aug 17		15 min
TriAct - M						15.05			0.08	1	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:08	O	15.71	0.66	600	80 National Bank	88 Credential	K
15:40:08	X	15.71	0.66	100	80 National Bank	88 Credential	K
15:40:08	P	15.71	0.66	50	14 Virtu ITG	88 Credential	E
15:04:36	H	15.66	0.61	1	2 RBC	80 National Bank	E
15:03:12	M	15.76	0.71	1	80 National Bank	80 National Bank
15:01:03	M	15.66	0.61	27	2 RBC	7 TD Sec
13:10:33	M	15.64	0.59	43	68 Leede	2 RBC
12:01:15	M	15.50	0.45	6	80 National Bank	80 National Bank	E
11:08:58	M	15.55	0.50	6	80 National Bank	80 National Bank
10:25:00	D	15.30	0.25	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:56	C:SBT	12.15	Miscellaneous270	Purpose Silver Bullion special settlement
2023-11-17 17:24	C:SBT	12.70	Miscellaneous270	Purpose Silver Bullion special settlement
2023-06-27 15:22	C:SBT	12.00	Miscellaneous270	Purpose Silver Bullion special settlement
2023-06-13 15:04	C:SBT	12.79	Miscellaneous270	Purpose Silver Bullion special settlement
2023-05-23 10:51	C:SBT	12.60	Miscellaneous270	Purpose Silver Bullion special settlement