Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	SBT						25	3	14.24	14.62					23		1
2024-04-25	T	SBT						20	2	14.35	14.71
2024-04-24	T	SBT	14.46	14.50	14.41	14.50	0.05	1,501	4	14.25	14.62	1,400	100								1
2024-04-23	T	SBT	14.45	14.45	14.35	14.45	-0.03	3,003	14	14.29	14.68	2,800	200					1			2
2024-04-22	T	SBT	14.48	14.49	14.48	14.48	-0.48	971	11	14.26	14.65	605									258
2024-04-19	T	SBT	15.27	15.27	15.27	15.27	0.31	377	5	15.02	15.38	75	300					1
2024-04-18	T	SBT						2	2	14.82	15.19							1
2024-04-17	T	SBT	14.98	14.98	14.96	14.96	0.01	1,082	6	14.82	15.18	900									36
2024-04-16	T	SBT	15.00	15.00	14.93	14.93	-0.32	4,014	10	14.84	15.16	3,600	100		200	12		1			101
2024-04-15	T	SBT	15.34	15.38	15.05	15.38	0.38	6,190	26	15.22	15.49	1,300	3,100		1,300	17	300	1			172
2024-04-12	T	SBT	14.86	14.86	14.86	14.86	-0.14	298	7	14.69	15.04		100								168
2024-04-11	T	SBT	14.75	15.00	14.75	15.00	0.28	902	7	14.89	15.27	877						1			24
2024-04-10	T	SBT	14.91	14.91	14.72	14.72	-0.15	1,825	17	14.57	14.95	688			600	10	400	1			83
2024-04-09	T	SBT	14.87	14.87	14.87	14.87	0.52	159	6	14.72	15.09	100						1			1
2024-04-08	T	SBT	14.67	14.79	14.67	14.79	0.44	730	10	14.55	14.94		200		300			1			224
2024-04-05	T	SBT						200	4	14.34	14.73										100
2024-04-04	T	SBT	14.35	14.35	14.20	14.35	-0.03	7,637	19	14.02	14.41	6,327	1,200		100						1
2024-04-03	T	SBT	14.00	14.40	14.00	14.31	0.51	5,684	26	14.16	14.55	2,727	1,100		1,100		700	1			2
2024-04-02	T	SBT	13.50	13.80	13.50	13.80	0.60	1,583	10	13.75	13.80	800					600				83
2024-04-01	T	SBT	13.33	13.34	13.20	13.20	0.06	1,443	12	13.06	13.45	600	200		200	60	100				263
2024-03-28	T	SBT						1	1	13.01	13.39							1
2024-03-27	T	SBT						3	2	12.86	13.23
2024-03-26	T	SBT	12.94	12.94	12.94	12.94	-0.20	706	5	12.77	13.15	9			600			2			1
2024-03-25	T	SBT						10	4	12.90	13.29							1
2024-03-22	T	SBT						10	2	12.89	13.28	9
2024-03-21	T	SBT	13.46	13.46	13.14	13.14	-0.20	416	6	12.93	13.31	414						1			1
2024-03-20	T	SBT	13.19	13.19	13.19	13.19	-0.15	380	3	13.33	13.70				300						1
2024-03-19	T	SBT						103	5	13.03	13.41					2
2024-03-18	T	SBT	13.30	13.34	13.30	13.34	-0.11	3,627	17	13.10	13.48	1,900	300		200		900	201			1
2024-03-15	T	SBT	13.30	13.51	13.30	13.45	0.29	1,817	16	13.18	13.57	1,100		74	100	35	200	101			186
2024-03-14	T	SBT	13.26	13.26	13.16	13.16	0.26	869	5	13.00	13.36	600	100				100				1
2024-03-13	T	SBT	12.90	12.90	12.89	12.89	-0.11	10,752	18	12.97	13.39	10,628	100					1			23
2024-03-12	T	SBT						138	7	12.59	12.90	80						1
2024-03-11	T	SBT	12.99	13.00	12.99	13.00	0.17	970	11	12.78	12.99	600									125
2024-03-08	T	SBT						8	2	12.70	13.06
2024-03-07	T	SBT	12.88	12.88	12.83	12.83	0.12	906	10	12.68	13.08	209			500	80		1
2024-03-06	T	SBT				12.71				12.64	13.02
2024-03-05	T	SBT	12.65	12.74	12.65	12.71	0.74	3,572	11	12.37	12.76	1,900	300		600		700	1			41
2024-03-04	T	SBT						1	1	12.50	12.87
2024-03-01	T	SBT				11.97				12.09	12.47
2024-02-29	T	SBT				11.97				11.84	12.22
2024-02-28	T	SBT				11.97				11.73	12.10
2024-02-27	T	SBT	11.97	11.97	11.96	11.97	-0.10	662	4	11.72	12.11	400	200
2024-02-26	T	SBT						3	3	11.78	12.14							1
2024-02-23	T	SBT						97	1	11.99	12.37
2024-02-22	T	SBT	12.07	12.07	12.04	12.04	-0.13	517	5	11.89	12.25	124			300						84
2024-02-21	T	SBT	12.15	12.15	12.10	12.10	-0.07	301	3	11.97	12.35				300			1
2024-02-20	T	SBT	12.17	12.17	12.17	12.17	-0.26	1,716	7	12.01	12.41	600				12	1,100	1
2024-02-16	T	SBT	12.43	12.43	12.43	12.43	0.69	176	4	12.23	12.60	130				45
2024-02-15	T	SBT				11.74				11.97	12.31
2024-02-14	T	SBT						2	2	11.67	12.05							1
2024-02-13	T	SBT	11.78	11.78	11.74	11.74	-0.43	544	6	11.53	11.90	300	200								44
2024-02-12	T	SBT	12.01	12.01	12.01	12.01	-0.16	234	2	11.85	12.23						200
2024-02-09	T	SBT	11.99	11.99	11.99	11.99	-0.18	103	3	11.81	12.18				100			2
2024-02-08	T	SBT	11.88	11.88	11.88	11.88	-0.29	151	3	11.81	12.16	50	100
2024-02-07	T	SBT	11.84	11.84	11.84	11.84	-0.33	190	7	11.61	11.98				100	89		1
2024-02-06	T	SBT						33	2	11.72	12.08
2024-02-05	T	SBT	11.91	11.91	11.91	11.91	-0.26	423	3	11.68	12.06				400	20
2024-02-02	T	SBT				12.17				11.85	12.23
2024-02-01	T	SBT				12.17				12.12	12.47
2024-01-31	T	SBT	12.20	12.20	12.20	12.20	0.03	325	2	11.92	12.32				300	25
2024-01-30	T	SBT				12.17				12.10	12.47