C-SBT

T:SBT - PURPOSE SILVER BULLION FUND ETF CURR HED - http://www.silverbulliontrust.com

15:23:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SBT - T	1.2	14.34	·	14.40	10.1	14.40	-0.10	-0.7	5.4	77	17	14.49 14.54 14.40	15.34 11.20	14:56:22	Jan 09	15 min RT 2¢
TSX - T	1.2	14.34	·	14.40	10.1	14.40	-0.10	-0.7	5.1	74	13	14.49 14.54 14.40	15.34 11.20	14:56:22		15 min
Chi-X - X						14.46	-0.04	-0.3	0.1	1	1	14.46 14.46 14.46		12:11:38		15 min
CX2 - H						14.50			0.001		1			Mar 18		15 min
CXD - D						14.50			0.08	1	1			Aug 17		15 min
TriAct - M						14.50			0.04	1	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:19	M	14.40	-0.10	1	80 National Bank	80 National Bank
15:03:35	P	14.40	-0.10	1	19 Desjardins	14 Virtu ITG	E
14:56:22	T	14.40	-0.10	100	80 National Bank	80 National Bank	K
14:56:22	T	14.40	-0.10	100	80 National Bank	80 National Bank	K
14:56:22	T	14.40	-0.10	500	80 National Bank	80 National Bank	K
14:56:22	T	14.40	-0.10	600	80 National Bank	80 National Bank	K
14:56:22	T	14.40	-0.10	600	80 National Bank	80 National Bank	K
14:56:22	T	14.40	-0.10	600	80 National Bank	80 National Bank	K
14:56:22	T	14.40	-0.10	600	80 National Bank	80 National Bank	K
14:56:22	T	14.40	-0.10	600	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:56	C:SBT	12.15	Miscellaneous270	Purpose Silver Bullion special settlement
2023-11-17 17:24	C:SBT	12.70	Miscellaneous270	Purpose Silver Bullion special settlement
2023-06-27 15:22	C:SBT	12.00	Miscellaneous270	Purpose Silver Bullion special settlement
2023-06-13 15:04	C:SBT	12.79	Miscellaneous270	Purpose Silver Bullion special settlement
2023-05-23 10:51	C:SBT	12.60	Miscellaneous270	Purpose Silver Bullion special settlement