C-SAP

T:SAP - SAPUTO INC. - http://www.saputo.com

16:33:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAP - T	0.4	27.67	·	27.94	0.3	27.76	-0.41	-1.5	345.1	9,477	2,066	28.12 28.36 27.67	36.70 25.28	16:00:00	May 14	15 min RT 2¢
TSX - T	0.4	27.67	·	27.94	0.3	27.76	-0.41	-1.5	230.0	6,328	1,123	28.12 28.31 27.67	36.70 25.28	16:00:00		15 min
NEO ATS - U						27.76	-0.41	-1.5	16.8	459	146	28.21 28.31 27.70		15:59:54		15 min
Alpha - A						27.76	-0.41	-1.5	22.8	626	124	28.21 28.23 27.70		15:59:57		15 min
Omega - O						27.79	-0.38	-1.3	7.2	196	59	28.22 28.36 27.68		15:59:57		15 min
Pure - P						27.81	-0.36	-1.3	2.1	55	48	28.03 28.03 27.73		15:40:24		15 min
Chi-X - X						27.78	-0.39	-1.4	30.9	847	198	28.22 28.27 27.685		15:59:57		15 min
CX2 - H						27.79	-0.38	-1.3	11.8	322	103	28.29 28.30 27.72		15:59:57		15 min
CXD - D						27.81	-0.36	-1.3	6.8	185	88	27.75 28.02 27.71		15:44:56		15 min
TriAct - M						28.17			16.8	458	176			Sep 11-20		15 min
Lynx - Y						27.94	-0.23	-0.8	0.1	3	1	27.94 27.94 27.94		13:59:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2066

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	27.76	-0.41	74	79 CIBC	80 National Bank	Q
16:00:00	T	27.76	-0.41	60	85 Scotia	80 National Bank	Q
16:00:00	T	27.76	-0.41	32	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	27.76	-0.41	2	2 RBC	80 National Bank	Q
16:00:00	T	27.76	-0.41	63	79 CIBC	80 National Bank	Q
16:00:00	T	27.76	-0.41	54	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	27.76	-0.41	90	65 Goldman	80 National Bank	Q
16:00:00	T	27.76	-0.41	52	79 CIBC	80 National Bank	Q
16:00:00	T	27.76	-0.41	90	65 Goldman	80 National Bank	Q
16:00:00	T	27.76	-0.41	1	1 Anonymous	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-14 17:37	C:SAP	27.57	News Release200	Saputo appoints Colizza as CEO
2024-03-27 09:35	C:SAP	26.55	News Release200	Capital Power, Saputo sign 15-year power purchase deal
2024-03-14 13:13	C:SAP	26.78	News Release200	Saputo chief human resources officer Wagner to retire
2024-02-13 08:20	C:SAP	28.05	In the News525	Globe says Doumet keeps Saputo at "sector outperform"
2024-02-08 20:07	C:SAP	27.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 20:07	C:SAP	27.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 19:20	C:SAP	27.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-08 17:16	C:SAP	27.95	News Release200	Saputo loses $124-million in fiscal Q3 2024
2024-02-02 09:19	C:SAP	28.21	In the News525	Globe says RBC's Nattel keeps Saputo at "outperform"
2024-01-31 08:05	C:SAP	27.72	In the News525	Globe says Saputo still an "outperformer" for Petrie
2024-01-18 09:18	C:SAP	28.00	In the News525	Globe says Doumet sees enticing valuation at Saputo
2024-01-12 08:39	C:SAP	26.89	In the News525	Globe says Shreedhar keeps Saputo at "outperform"
2024-01-11 13:50	C:SAP	27.15	News Release200	Saputo to release fiscal Q3 2024 results Feb. 8
2023-12-28 11:11	C:SAP	26.41	News Release200	Saputo hypes CEO's appointment to Order of Canada
2023-12-21 07:06	C:SAP	26.42	In the News525	Globe says Desjardins's Li prefers Weston over Loblaw
2023-11-27 08:41	C:SAP	26.66	In the News525	Globe/CP say Saputo sees Canada claim win in dairy case
2023-11-14 08:11	C:SAP	26.82	In the News525	Globe says Desjardins's Li keeps Saputo at "buy"
2023-11-13 09:19	C:SAP	27.35	In the News525	Post/CP say Saputo, others go to Luxembourg, stash cash
2023-11-09 19:22	C:SAP	29.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 18:57	C:SAP	29.05	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-05-14 17:37

C:SAP

27.57

News Release

Saputo appoints Colizza as CEO

2024-03-27 09:35

C:SAP