C-SAP

T:SAP - SAPUTO INC. - http://www.saputo.com

07:55:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAP - T	0.2	26.53	·	26.75	0.6	26.58	-0.03	-0.1	506.5	13,353	2,356	26.69 26.88 26.31	36.70 25.28	16:00:00	Mar 27	15 min RT 2¢
TSX - T	0.2	26.53	·	26.75	0.6	26.58	-0.03	-0.1	317.2	8,384	1,285	26.69 26.88 26.32	36.70 25.28	16:00:00		15 min
NEO ATS - U						26.59	-0.02	-0.1	24.4	636	212	26.65 26.87 26.31		15:59:59		15 min
Alpha - A						26.59	-0.02	-0.1	16.3	428	90	26.65 26.88 26.31		15:59:30		15 min
Omega - O						26.59	-0.02	-0.1	10.3	269	100	26.74 26.83 26.35		15:59:20		15 min
Pure - P						26.53	-0.08	-0.3	2.3	61	41	26.82 26.88 26.53		15:18:20		15 min
Chi-X - X						26.61			26.2	686	185	26.64 26.87 26.35		15:59:11		15 min
CX2 - H						26.60	-0.01	0.0	74.7	1,975	94	26.74 26.83 26.38		15:59:42		15 min
CXD - D						26.63	+0.02	0.1	7.4	191	102	26.82 26.82 26.32		15:50:01		15 min
TriAct - M						26.61			26.3	687	240			Sep 11-20		15 min
Instinet - I						26.60	-0.01	0.0	1.4	37	7	26.51 26.60 26.51		15:36:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2356

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	26.58	-0.03	55	101 SG Capital	80 National Bank	Q
16:00:00	T	26.58	-0.03	4	79 CIBC	80 National Bank	Q
16:00:00	T	26.58	-0.03	59	79 CIBC	80 National Bank	Q
16:00:00	T	26.58	-0.03	77	79 CIBC	80 National Bank	Q
16:00:00	T	26.58	-0.03	52	2 RBC	80 National Bank	Q
16:00:00	T	26.58	-0.03	3	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	26.58	-0.03	32	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	26.58	-0.03	89	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	26.58	-0.03	29	1 Anonymous	80 National Bank	Q
16:00:00	T	26.58	-0.03	11	85 Scotia	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-27 09:35	C:SAP	26.55	News Release200	Capital Power, Saputo sign 15-year power purchase deal
2024-03-14 13:13	C:SAP	26.78	News Release200	Saputo chief human resources officer Wagner to retire
2024-02-13 08:20	C:SAP	28.05	In the News525	Globe says Doumet keeps Saputo at "sector outperform"
2024-02-08 20:07	C:SAP	27.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 20:07	C:SAP	27.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 19:20	C:SAP	27.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-08 17:16	C:SAP	27.95	News Release200	Saputo loses $124-million in fiscal Q3 2024
2024-02-02 09:19	C:SAP	28.21	In the News525	Globe says RBC's Nattel keeps Saputo at "outperform"
2024-01-31 08:05	C:SAP	27.72	In the News525	Globe says Saputo still an "outperformer" for Petrie
2024-01-18 09:18	C:SAP	28.00	In the News525	Globe says Doumet sees enticing valuation at Saputo
2024-01-12 08:39	C:SAP	26.89	In the News525	Globe says Shreedhar keeps Saputo at "outperform"
2024-01-11 13:50	C:SAP	27.15	News Release200	Saputo to release fiscal Q3 2024 results Feb. 8
2023-12-28 11:11	C:SAP	26.41	News Release200	Saputo hypes CEO's appointment to Order of Canada
2023-12-21 07:06	C:SAP	26.42	In the News525	Globe says Desjardins's Li prefers Weston over Loblaw
2023-11-27 08:41	C:SAP	26.66	In the News525	Globe/CP say Saputo sees Canada claim win in dairy case
2023-11-14 08:11	C:SAP	26.82	In the News525	Globe says Desjardins's Li keeps Saputo at "buy"
2023-11-13 09:19	C:SAP	27.35	In the News525	Post/CP say Saputo, others go to Luxembourg, stash cash
2023-11-09 19:22	C:SAP	29.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 18:57	C:SAP	29.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 18:48	C:SAP	29.05	SEDAR Interim MD & A813	SEDAR Interim MD & A