Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:42:59 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:SAP
- SAPUTO INC. -
http://www.saputo.com
04:42:59 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SAP
- T
↑ATS
0.3
26.49
·
26.69
0.5
26.61
+0.26
1.0
499.6
13,116
2,535
26.44
26.63
26.34
36.70 25.28
May 02
Mar 27
15 min
RT 2¢
TSX - T
0.3
26.49
·
26.69
0.5
26.61
+0.26
1.0
176.9
4,635
1,148
26.44
26.63
26.35
36.70 25.28
May 02
15 min
NEO ATS - U
26.60
+0.25
0.9
30.1
784
288
26.47
26.62
26.34
May 02
15 min
Alpha - A
26.63
+0.28
1.1
12.0
314
81
26.42
26.63
26.34
May 02
15 min
Omega - O
26.62
+0.27
1.0
18.0
469
166
26.42
26.63
26.38
May 02
15 min
Pure - P
26.56
+0.21
0.8
3.9
101
60
26.50
26.565
26.48
May 02
15 min
Chi-X - X
26.60
+0.25
0.9
25.1
655
218
26.45
26.615
26.34
May 02
15 min
CX2 - H
26.61
+0.26
1.0
71.1
1,875
155
26.43
26.62
26.36
May 02
15 min
CXD - D
26.615
+0.265
1.0
11.8
305
150
26.45
26.615
26.45
May 02
15 min
TriAct - M
26.35
150.6
3,978
269
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 2535
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-27 09:35
C:SAP
26.55
News Release
200
Capital Power, Saputo sign 15-year power purchase deal
2024-03-14 13:13
C:SAP
26.78
News Release
200
Saputo chief human resources officer Wagner to retire
2024-02-13 08:20
C:SAP
28.05
In the News
525
Globe says Doumet keeps Saputo at "sector outperform"
2024-02-08 20:07
C:SAP
27.95
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-08 20:07
C:SAP
27.95
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-08 19:20
C:SAP
27.95
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-08 17:16
C:SAP
27.95
News Release
200
Saputo loses $124-million in fiscal Q3 2024
2024-02-02 09:19
C:SAP
28.21
In the News
525
Globe says RBC's Nattel keeps Saputo at "outperform"
2024-01-31 08:05
C:SAP
27.72
In the News
525
Globe says Saputo still an "outperformer" for Petrie
2024-01-18 09:18
C:SAP
28.00
In the News
525
Globe says Doumet sees enticing valuation at Saputo
2024-01-12 08:39
C:SAP
26.89
In the News
525
Globe says Shreedhar keeps Saputo at "outperform"
2024-01-11 13:50
C:SAP
27.15
News Release
200
Saputo to release fiscal Q3 2024 results Feb. 8
2023-12-28 11:11
C:SAP
26.41
News Release
200
Saputo hypes CEO's appointment to Order of Canada
2023-12-21 07:06
C:SAP
26.42
In the News
525
Globe says Desjardins's Li prefers Weston over Loblaw
2023-11-27 08:41
C:SAP
26.66
In the News
525
Globe/CP say Saputo sees Canada claim win in dairy case
2023-11-14 08:11
C:SAP
26.82
In the News
525
Globe says Desjardins's Li keeps Saputo at "buy"
2023-11-13 09:19
C:SAP
27.35
In the News
525
Post/CP say Saputo, others go to Luxembourg, stash cash
2023-11-09 19:22
C:SAP
29.05
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-09 18:57
C:SAP
29.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-09 18:48
C:SAP
29.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A