C-RY.PR.H

T:RY.PR.H - ROYAL BANK OF CANADA 1ST PR NON-CUM SER - http://www.rbc.com

11:17:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY.PR.H - T	0.5	24.30	·	24.50	3.0	24.35	-0.10	-0.4	8.1	195	43	24.45 24.45 24.31	24.74 16.46	15:59:24	08:56	15 min RT 2¢
TSX - T	0.5	24.30	·	24.50	3.0	24.35	-0.10	-0.4	2.6	62	6	24.45 24.45 24.35	24.74 16.46	15:59:24		15 min
NEO ATS - U						24.31	-0.14	-0.6	1.1	27	8	24.35 24.35 24.31		15:45:23		15 min
Omega - O						24.35	-0.10	-0.4	2.1	51	14	24.35 24.40 24.31		15:59:24		15 min
Pure - P						24.45			0.3	7	6			May 15		15 min
CX2 - H						24.31	-0.14	-0.6	0.5	12	5	24.35 24.40 24.31		15:45:23		15 min
CXD - D						24.36	-0.09	-0.4	0.3	7	1	24.36 24.36 24.36		15:15:54		15 min
TriAct - M						24.45			1.2	29	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:24	O	24.35	-0.10	100	1 Anonymous	1 Anonymous	K
15:59:24	T	24.35	-0.10	200	1 Anonymous	1 Anonymous	K
15:59:24	T	24.35	-0.10	400	1 Anonymous	19 Desjardins	K
15:45:23	O	24.31	-0.14	100	1 Anonymous	7 TD Sec	K
15:45:23	H	24.31	-0.14	100	1 Anonymous	7 TD Sec	K
15:45:23	U	24.31	-0.14	100	1 Anonymous	7 TD Sec	K
15:20:39	O	24.40	-0.05	100	19 Desjardins	1 Anonymous	K
15:20:23	O	24.40	-0.05	100	19 Desjardins	1 Anonymous	K
15:20:12	P	24.40	-0.05	5	19 Desjardins	7 TD Sec	E
15:20:12	H	24.40	-0.05	100	19 Desjardins	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-17 08:56	C:RY	144.32	In the News525	FP says TD, rivals hear homebuyers waiting for rate cut
2024-05-17 07:45	C:RY	144.32	In the News525	Globe says CIBC, rivals hear warning on overleveraging
2024-05-16 09:38	C:RY	143.52	In the News525	FP/wire say RBC, TD see consumer spending ease
2024-05-14 08:55	C:RY	142.98	In the News525	Post says analyst upgrades RBC to buy with $157 target
2024-05-14 07:47	C:RY	142.98	In the News525	Globe says RBC shuffles capital markets employees
2024-05-13 07:59	C:RY	141.08	In the News525	Globe says RBC's Janzen sees BOC weighing jobs rebound
2024-05-10 16:15	C:RY	141.08	News Release200	RBC's mutual fund net redemptions at $232M in April
2024-05-10 09:26	C:RY	141.08	In the News525	FP says BMO, rivals hear warnings on surging mtge risk
2024-05-10 09:08	C:RY	140.96	In the News525	NP says TD, rivals hear Carney speak on climate change
2024-05-10 08:40	C:RY	140.96	In the News525	Globe says RBC, rivals hear we're second best
2024-05-10 07:19	C:RY	140.96	In the News525	Globe says CIBC, rivals hear BOC warn on mtge renewals
2024-05-09 06:55	C:RY	139.89	In the News525	Globe says RBC, Amazon hears feds want more office time
2024-05-08 09:38	C:RY	139.89	News Release200	RBC provides PayEdge payment tool to TRREB
2024-05-08 08:35	C:RY	138.65	In the News525	FP says RBC, rivals hear macro landscape burning
2024-05-07 08:53	C:RY	139.14	In the News525	Globe says Royal Bank of Canada kept at "buy"
2024-05-07 08:32	C:RY	138.65	In the News525	FP/CP say CIBC, rivals see Macklem words get twisted
2024-05-06 12:30	C:RY	138.38	News Release200	Royal Bank to release Q2 2024 financial results May 30
2024-05-03 21:35	C:RY	138.38	Miscellaneous270	Royal Bank Series AZ preferred shares to be delisted
2024-05-03 08:35	C:RY	135.74	In the News525	FP says TD, rivals see Macklem defend inflation target
2024-05-03 07:52	C:RY	135.74	In the News525	Globe says CIBC, rivals hear BOC rates will fall slowly

Date ET

Symbol

Price

Type

Headline

2024-05-17 08:56

C:RY

144.32

In the News

FP says TD, rivals hear homebuyers waiting for rate cut

2024-05-17 07:45

C:RY